Nov 25 2021 |
1005 |
278.35 |
Nov 18 2021 |
991 |
278.35 |
Nov 11 2021 |
1013 |
278.35 |
Nov 04 2021 |
1019 |
278.35 |
Oct 28 2021 |
1009 |
278.35 |
Oct 21 2021 |
1027 |
278.35 |
Oct 14 2021 |
1017 |
278.35 |
Oct 07 2021 |
972 |
278.35 |
Sep 30 2021 |
971 |
278.35 |
Sep 23 2021 |
938 |
278.35 |
Sep 16 2021 |
919 |
276.78 |
Sep 09 2021 |
919 |
276.78 |
Sep 02 2021 |
939 |
276.78 |
Aug 26 2021 |
938 |
276.78 |
Aug 19 2021 |
937 |
276.78 |
Aug 12 2021 |
937 |
276.78 |
Aug 05 2021 |
955 |
276.78 |
Jul 29 2021 |
959 |
276.78 |
Jun 03 2021 |
958 |
276.78 |
Nov 27 2020 |
1508 |
278.35 |
Nov 20 2020 |
1624 |
278.35 |
Nov 13 2020 |
1689 |
278.35 |
Nov 06 2020 |
1791 |
278.35 |
Oct 30 2020 |
1877 |
278.35 |
Oct 23 2020 |
1980 |
278.35 |
Oct 16 2020 |
2041 |
278.35 |
Oct 09 2020 |
2091 |
278.35 |
Oct 02 2020 |
2144 |
278.35 |
Sep 25 2020 |
2167 |
278.35 |
Sep 18 2020 |
2162 |
276.78 |
Sep 11 2020 |
2169 |
276.78 |
Sep 04 2020 |
2195 |
276.78 |
Aug 28 2020 |
2199 |
276.78 |
Aug 21 2020 |
2219 |
276.78 |
Aug 14 2020 |
2222 |
276.78 |
Aug 07 2020 |
2252 |
276.78 |
Jul 31 2020 |
2259 |
276.78 |
Jul 24 2020 |
2259 |
276.78 |
Jul 17 2020 |
2264 |
276.78 |
Jul 10 2020 |
2275 |
276.78 |
Jul 03 2020 |
2280 |
276.78 |
Jun 26 2020 |
2280 |
276.78 |
Jun 19 2020 |
2280 |
276.78 |
Jun 12 2020 |
2282 |
276.78 |
Jun 05 2020 |
2283 |
276.78 |
May 29 2020 |
2282 |
276.78 |
May 22 2020 |
2283 |
276.78 |
May 15 2020 |
2283 |
276.78 |
May 08 2020 |
2283 |
276.78 |
May 01 2020 |
2288 |
276.78 |
Apr 24 2020 |
2294 |
276.78 |
Apr 17 2020 |
2294 |
276.78 |
Apr 10 2020 |
2294 |
276.78 |
Apr 03 2020 |
2294 |
276.78 |
Mar 27 2020 |
2294 |
276.78 |
Mar 20 2020 |
2294 |
276.78 |
Mar 13 2020 |
2294 |
276.78 |
Mar 06 2020 |
2294 |
276.78 |
Feb 28 2020 |
2297 |
276.78 |
Feb 21 2020 |
2295 |
276.78 |
Feb 14 2020 |
2300 |
276.78 |
Feb 07 2020 |
2298 |
276.78 |
Jan 31 2020 |
2313 |
276.78 |
Jan 24 2020 |
2159 |
276.78 |
Jan 17 2020 |
2175 |
276.78 |
Jan 10 2020 |
2425 |
276.78 |
Jan 03 2020 |
2425 |
276.78 |
Dec 27 2019 |
2415 |
276.78 |
Dec 20 2019 |
2419 |
276.78 |
Dec 13 2019 |
2410 |
276.78 |
Dec 06 2019 |
2197 |
275.21 |
Nov 29 2019 |
1911 |
266.78 |
Nov 22 2019 |
1927 |
266.78 |
Nov 15 2019 |
1958 |
266.78 |
Nov 08 2019 |
1966 |
266.78 |
Nov 01 2019 |
1973 |
266.78 |
Oct 25 2019 |
2252 |
275.67 |
Oct 18 2019 |
2250 |
275.67 |
Oct 11 2019 |
2294 |
275.83 |
Oct 04 2019 |
2347 |
275.83 |
Sep 27 2019 |
2319 |
275.21 |
Sep 20 2019 |
2301 |
275.21 |
Sep 13 2019 |
2336 |
275.21 |
Sep 06 2019 |
2234 |
275.21 |
Aug 30 2019 |
2261 |
275.21 |
Aug 23 2019 |
2271 |
275.21 |
Aug 16 2019 |
2254 |
275.21 |
Aug 09 2019 |
2254 |
275.21 |
Aug 02 2019 |
2254 |
275.21 |
Jul 26 2019 |
2249 |
275.21 |
Jul 19 2019 |
2252 |
275.21 |
Jul 12 2019 |
2256 |
275.21 |
Jul 05 2019 |
2259 |
275.21 |
Jun 28 2019 |
2259 |
275.21 |
Jun 21 2019 |
2260 |
275.21 |
Jun 14 2019 |
2258 |
275.21 |
Jun 07 2019 |
2259 |
275.21 |
May 31 2019 |
2262 |
275.21 |
May 24 2019 |
2262 |
275.21 |
May 17 2019 |
2267 |
275.21 |
May 10 2019 |
2266 |
275.21 |
May 03 2019 |
2268 |
275.21 |
Apr 26 2019 |
2269 |
275.21 |
Apr 19 2019 |
2269 |
275.21 |
Apr 12 2019 |
2271 |
275.21 |
Apr 05 2019 |
2271 |
275.21 |
Mar 29 2019 |
2271 |
275.21 |
Mar 22 2019 |
2269 |
275.21 |
Mar 15 2019 |
2272 |
275.21 |
Mar 08 2019 |
2271 |
275.21 |
Mar 01 2019 |
2272 |
275.21 |
Feb 22 2019 |
2269 |
275.21 |
Feb 15 2019 |
2285 |
275.21 |
Feb 08 2019 |
2280 |
275.21 |
Feb 01 2019 |
2288 |
275.21 |
Jan 25 2019 |
2285 |
275.21 |
Jan 18 2019 |
2107 |
275.21 |
Jan 11 2019 |
2296 |
275.21 |
Jan 04 2019 |
2320 |
275.21 |
Dec 28 2018 |
2318 |
275.21 |
Dec 21 2018 |
2294 |
275.21 |
Dec 14 2018 |
2276 |
275.21 |
Dec 07 2018 |
1949 |
264.42 |
Nov 30 2018 |
2057 |
266.76 |
Nov 23 2018 |
2072 |
266.76 |
Nov 16 2018 |
2096 |
266.76 |
Nov 09 2018 |
1960 |
263.69 |
Nov 02 2018 |
1971 |
263.69 |
Oct 26 2018 |
1798 |
260.3 |
Oct 19 2018 |
1794 |
260.3 |
Oct 12 2018 |
1832 |
260.3 |
Oct 05 2018 |
1683 |
257.65 |
Sep 28 2018 |
1714 |
257.65 |
Sep 21 2018 |
1715 |
257.65 |
Sep 14 2018 |
1711 |
257.65 |
Sep 07 2018 |
1706 |
257.65 |
Aug 31 2018 |
1698 |
257.65 |
Aug 24 2018 |
1691 |
257.65 |
Aug 17 2018 |
1695 |
257.65 |
Aug 10 2018 |
1695 |
257.65 |
Aug 03 2018 |
1700 |
257.65 |
Jul 27 2018 |
1705 |
257.65 |
Jul 20 2018 |
1706 |
257.65 |
Jul 13 2018 |
1707 |
257.65 |
Jul 06 2018 |
1702 |
257.65 |
Jun 29 2018 |
1729 |
257.65 |
Jun 22 2018 |
1729 |
257.65 |
Jun 15 2018 |
1730 |
257.65 |
Jun 08 2018 |
1734 |
257.65 |
Jun 01 2018 |
1735 |
257.65 |
May 25 2018 |
1746 |
257.65 |
May 18 2018 |
1750 |
257.65 |
May 11 2018 |
1756 |
257.65 |
May 04 2018 |
1776 |
257.65 |
Apr 27 2018 |
1777 |
257.65 |
Apr 20 2018 |
1789 |
257.65 |
Apr 13 2018 |
1787 |
257.65 |
Apr 06 2018 |
1787 |
257.65 |
Mar 30 2018 |
1787 |
257.65 |
Mar 23 2018 |
1787 |
257.65 |
Mar 16 2018 |
1787 |
257.65 |
Mar 09 2018 |
1787 |
257.65 |
Mar 02 2018 |
1787 |
257.65 |
Feb 23 2018 |
1787 |
257.65 |
Feb 16 2018 |
1791 |
257.65 |
Feb 09 2018 |
1790 |
257.65 |
Feb 02 2018 |
1799 |
257.65 |
Jan 26 2018 |
1808 |
257.65 |
Jan 19 2018 |
1813 |
257.65 |
Jan 12 2018 |
1657 |
257.65 |
Jan 05 2018 |
1760 |
257.65 |
Dec 29 2017 |
1756 |
257.65 |
Dec 22 2017 |
1751 |
257.65 |
Dec 15 2017 |
1743 |
257.65 |
Dec 08 2017 |
1872 |
259.81 |
Dec 01 2017 |
1880 |
259.81 |
Nov 24 2017 |
1895 |
259.81 |
Nov 17 2017 |
2180 |
270.23 |
Nov 10 2017 |
2218 |
270.23 |
Nov 03 2017 |
2081 |
265.92 |
Oct 27 2017 |
2438 |
278.74 |
Oct 20 2017 |
2452 |
278.74 |
Oct 13 2017 |
3144 |
299.36 |
Oct 06 2017 |
1814 |
260.84 |
Sep 29 2017 |
1373 |
245.54 |
Sep 22 2017 |
1374 |
245.54 |
Sep 15 2017 |
1377 |
245.54 |
Sep 08 2017 |
1370 |
245.54 |
Sep 01 2017 |
1393 |
245.54 |
Aug 25 2017 |
1394 |
245.54 |
Aug 18 2017 |
1393 |
245.54 |
Aug 11 2017 |
1395 |
245.54 |
Aug 04 2017 |
1400 |
245.54 |
Jul 28 2017 |
1399 |
245.54 |
Jul 21 2017 |
1402 |
245.54 |
Jul 14 2017 |
1404 |
245.54 |
Jul 07 2017 |
1403 |
245.54 |
Jun 30 2017 |
1405 |
245.54 |
Jun 23 2017 |
1406 |
245.54 |
Jun 16 2017 |
1414 |
245.54 |
Jun 09 2017 |
1411 |
245.54 |
Jun 02 2017 |
1411 |
245.54 |
May 26 2017 |
1362 |
245.54 |
May 19 2017 |
1370 |
245.54 |
May 12 2017 |
1360 |
245.54 |
May 05 2017 |
1361 |
245.54 |
Apr 28 2017 |
1359 |
245.54 |
Apr 21 2017 |
1354 |
245.54 |
Apr 14 2017 |
1355 |
245.54 |
Apr 07 2017 |
1355 |
245.54 |
Mar 31 2017 |
1355 |
245.54 |
Mar 24 2017 |
1355 |
245.54 |
Mar 17 2017 |
1356 |
245.54 |
Mar 10 2017 |
1359 |
245.54 |
Mar 03 2017 |
1359 |
245.54 |
Feb 24 2017 |
1357 |
245.54 |
Feb 17 2017 |
1358 |
245.54 |
Feb 10 2017 |
1361 |
245.54 |
Feb 03 2017 |
1355 |
245.54 |
Jan 27 2017 |
1356 |
245.54 |
Jan 20 2017 |
1362 |
245.54 |
Jan 13 2017 |
1366 |
245.54 |
Jan 06 2017 |
1422 |
245.54 |
Dec 30 2016 |
1441 |
245.54 |
Dec 23 2016 |
1443 |
245.54 |
Dec 16 2016 |
1430 |
245.54 |
Dec 09 2016 |
1417 |
245.54 |
Dec 02 2016 |
1412 |
245.54 |
Nov 25 2016 |
1419 |
245.54 |
Nov 18 2016 |
1402 |
245.54 |
Nov 11 2016 |
1413 |
245.54 |
Nov 04 2016 |
1691 |
254.48 |
Oct 28 2016 |
724 |
220 |
Oct 21 2016 |
726 |
220 |
Oct 14 2016 |
725 |
220 |
Oct 07 2016 |
758 |
220 |
Nov 10 2015 |
2656 |
303.06 |
Nov 03 2015 |
2689 |
303.06 |
Oct 27 2015 |
2694 |
303.06 |
Oct 20 2015 |
2644 |
303.06 |
Oct 13 2015 |
2493 |
303.06 |
Oct 06 2015 |
2560 |
303.06 |
Sep 29 2015 |
1617 |
270.4 |
Sep 22 2015 |
23849 |
270.4 |
Sep 15 2015 |
30503 |
270.4 |
Sep 14 2015 |
1584 |
270.4 |
Sep 07 2015 |
1595 |
270.4 |
Aug 31 2015 |
1574 |
270.4 |
Aug 24 2015 |
1563 |
270.4 |
Aug 17 2015 |
1563 |
270.4 |
Aug 10 2015 |
1565 |
270.4 |
Aug 03 2015 |
1565 |
270.4 |
Jul 27 2015 |
1565 |
270.4 |
Jul 20 2015 |
1565 |
270.4 |
Jul 13 2015 |
1565 |
270.4 |
Jul 06 2015 |
1565 |
270.4 |
Jun 29 2015 |
1565 |
270.4 |
Jun 22 2015 |
1565 |
270.4 |
Jun 15 2015 |
1565 |
270.4 |
Jun 08 2015 |
1583 |
270.4 |
Jun 01 2015 |
1583 |
270.4 |
May 25 2015 |
1583 |
270.4 |
May 18 2015 |
1583 |
270.4 |
May 11 2015 |
1583 |
270.4 |
May 04 2015 |
1583 |
270.4 |
Apr 27 2015 |
1583 |
270.4 |
Apr 20 2015 |
1582 |
270.4 |
Apr 13 2015 |
1582 |
270.4 |
Apr 06 2015 |
1582 |
270.4 |
Mar 30 2015 |
1582 |
270.4 |
Mar 23 2015 |
1586 |
270.4 |
Mar 16 2015 |
1585 |
270.4 |
Mar 09 2015 |
1585 |
270.4 |
Mar 02 2015 |
1586 |
270.4 |
Feb 23 2015 |
1568 |
270.4 |
Feb 16 2015 |
1572 |
270.4 |
Feb 09 2015 |
1580 |
270.4 |
Feb 02 2015 |
1582 |
270.4 |
Jan 26 2015 |
1582 |
270.4 |
Jan 19 2015 |
1570 |
270.4 |
Jan 12 2015 |
1542 |
270.4 |
Jan 05 2015 |
1594 |
270.4 |
Dec 29 2014 |
1566 |
270.4 |
Dec 22 2014 |
1576 |
270.4 |
Dec 15 2014 |
1510 |
270.4 |
Dec 08 2014 |
761 |
237.75 |
Dec 01 2014 |
793 |
237.75 |
Nov 24 2014 |
800 |
237.75 |
Nov 17 2014 |
801 |
237.75 |
Nov 10 2014 |
807 |
237.75 |
Nov 03 2014 |
784 |
237.75 |
Oct 27 2014 |
789 |
237.75 |
Oct 20 2014 |
800 |
237.75 |
Nov 16 2007 |
1836 |
377.16 |
Nov 09 2007 |
1823 |
377.16 |
Nov 02 2007 |
1785 |
377.16 |
Oct 26 2007 |
1755 |
377.16 |
Oct 19 2007 |
1733 |
377.16 |
Oct 12 2007 |
1730 |
377.16 |
Oct 05 2007 |
1623 |
377.16 |
Sep 28 2007 |
1598 |
377.16 |
Sep 21 2007 |
1489 |
377.16 |
Sep 14 2007 |
1443 |
377.16 |
Aug 24 2007 |
1405 |
377.16 |
Dec 14 2006 |
1308 |
377.16 |
Dec 08 2006 |
1299 |
377.16 |
Dec 01 2006 |
1279 |
377.16 |
Nov 24 2006 |
1263 |
377.16 |