May 23 2024 |
846 |
260.17 |
May 17 2024 |
848 |
260.17 |
May 10 2024 |
848 |
260.17 |
May 03 2024 |
847 |
260.17 |
Apr 25 2024 |
847 |
260.17 |
Apr 18 2024 |
847 |
260.17 |
Apr 11 2024 |
847 |
260.17 |
Apr 04 2024 |
847 |
260.17 |
Mar 28 2024 |
847 |
260.17 |
Mar 21 2024 |
847 |
260.17 |
Mar 14 2024 |
847 |
260.17 |
Mar 07 2024 |
847 |
260.17 |
Feb 29 2024 |
847 |
260.17 |
Feb 22 2024 |
848 |
260.17 |
Feb 15 2024 |
851 |
260.17 |
Feb 08 2024 |
854 |
260.17 |
Feb 01 2024 |
857 |
260.17 |
Jan 25 2024 |
854 |
260.17 |
Jan 18 2024 |
857 |
260.17 |
Jan 11 2024 |
819 |
260.17 |
Jan 04 2024 |
827 |
260.17 |
Dec 28 2023 |
820 |
260.17 |
Dec 21 2023 |
817 |
260.17 |
Dec 14 2023 |
833 |
260.17 |
Dec 07 2023 |
788 |
260.17 |
Nov 30 2023 |
941 |
268.34 |
Nov 23 2023 |
903 |
268.34 |
Nov 16 2023 |
1044 |
274.74 |
Nov 09 2023 |
1033 |
274.74 |
Nov 02 2023 |
949 |
269.34 |
Oct 26 2023 |
913 |
268.7 |
Oct 19 2023 |
889 |
266.47 |
Oct 12 2023 |
861 |
266.47 |
Oct 05 2023 |
839 |
265.25 |
Sep 28 2023 |
836 |
265.25 |
Sep 21 2023 |
787 |
261.75 |
Sep 14 2023 |
778 |
260.28 |
Sep 07 2023 |
771 |
260.28 |
Aug 31 2023 |
773 |
260.28 |
Aug 24 2023 |
772 |
260.28 |
Aug 17 2023 |
767 |
260.28 |
Aug 10 2023 |
767 |
260.28 |
Aug 03 2023 |
770 |
260.28 |
Jul 27 2023 |
770 |
260.28 |
Jul 20 2023 |
751 |
260.28 |
Jul 13 2023 |
751 |
260.28 |
Jul 06 2023 |
747 |
260.28 |
Jun 29 2023 |
748 |
260.28 |
Jun 22 2023 |
748 |
260.28 |
Jun 15 2023 |
748 |
260.28 |
Jun 08 2023 |
748 |
260.28 |
Jun 01 2023 |
748 |
260.28 |
May 25 2023 |
746 |
260.28 |
May 18 2023 |
746 |
260.28 |
May 11 2023 |
746 |
260.28 |
May 04 2023 |
746 |
260.28 |
Apr 27 2023 |
748 |
260.28 |
Apr 20 2023 |
748 |
260.28 |
Apr 13 2023 |
748 |
260.28 |
Apr 06 2023 |
750 |
260.28 |
Mar 30 2023 |
750 |
260.28 |
Mar 23 2023 |
750 |
260.28 |
Mar 16 2023 |
750 |
260.28 |
Mar 09 2023 |
750 |
260.28 |
Mar 02 2023 |
750 |
260.28 |
Feb 23 2023 |
750 |
260.28 |
Feb 16 2023 |
749 |
260.28 |
Feb 09 2023 |
750 |
260.28 |
Feb 02 2023 |
753 |
260.28 |
Jan 26 2023 |
751 |
260.28 |
Jan 19 2023 |
751 |
260.28 |
Jan 12 2023 |
736 |
260.28 |
Jan 05 2023 |
737 |
260.28 |
Dec 29 2022 |
730 |
260.28 |
Dec 22 2022 |
1086 |
260.28 |
Dec 15 2022 |
1083 |
260.28 |
Dec 08 2022 |
1077 |
260.28 |
Dec 01 2022 |
1069 |
260.28 |
Nov 24 2022 |
1080 |
260.28 |
Nov 17 2022 |
1066 |
260.28 |
Nov 10 2022 |
1042 |
260.28 |
Nov 03 2022 |
1087 |
263.9 |
Oct 27 2022 |
1004 |
264.35 |
Oct 20 2022 |
1027 |
266.76 |
Oct 13 2022 |
1019 |
266.76 |
Oct 06 2022 |
1135 |
272.35 |
Sep 29 2022 |
1115 |
272.35 |
Sep 22 2022 |
1404 |
285.11 |
Sep 15 2022 |
1387 |
285.11 |
Sep 08 2022 |
1382 |
285.11 |
Sep 01 2022 |
1389 |
285.11 |
Aug 25 2022 |
1391 |
285.11 |
Aug 18 2022 |
1391 |
285.11 |
Aug 11 2022 |
1393 |
285.11 |
Aug 04 2022 |
1385 |
285.11 |
Jul 28 2022 |
1385 |
285.11 |
Jul 21 2022 |
1385 |
285.11 |
Jul 14 2022 |
1385 |
285.11 |
Jul 07 2022 |
1385 |
285.11 |
Jun 30 2022 |
1385 |
285.11 |
Jun 23 2022 |
1378 |
285.11 |
Jun 16 2022 |
1378 |
285.11 |
Jun 09 2022 |
1380 |
285.11 |
Jun 02 2022 |
1380 |
285.11 |
May 26 2022 |
1379 |
285.11 |
May 19 2022 |
1379 |
285.11 |
May 12 2022 |
1379 |
285.11 |
May 05 2022 |
1379 |
285.11 |
Apr 28 2022 |
1375 |
285.11 |
Apr 21 2022 |
1375 |
285.11 |
Apr 14 2022 |
1375 |
285.11 |
Apr 07 2022 |
1375 |
285.11 |
Mar 31 2022 |
1375 |
285.11 |
Mar 24 2022 |
1375 |
285.11 |
Mar 17 2022 |
1374 |
285.11 |
Mar 10 2022 |
1374 |
285.11 |
Mar 03 2022 |
1374 |
285.11 |
Feb 24 2022 |
1368 |
285.11 |
Feb 17 2022 |
1368 |
285.11 |
Feb 10 2022 |
1375 |
285.11 |
Feb 03 2022 |
1383 |
285.11 |
Jan 27 2022 |
1388 |
285.11 |
Jan 20 2022 |
1321 |
285.11 |
Jan 13 2022 |
1342 |
285.11 |
Jan 06 2022 |
1410 |
285.11 |
Dec 30 2021 |
1427 |
285.11 |
Dec 23 2021 |
1440 |
285.11 |
Dec 16 2021 |
1442 |
285.11 |
Dec 09 2021 |
1449 |
285.11 |
Dec 02 2021 |
1476 |
285.11 |
Nov 25 2021 |
1507 |
285.11 |
Nov 18 2021 |
1578 |
287.61 |
Nov 11 2021 |
1197 |
290.14 |
Nov 04 2021 |
1674 |
291.97 |
Oct 28 2021 |
1730 |
291.49 |
Oct 21 2021 |
1628 |
285.04 |
Oct 14 2021 |
1622 |
284.08 |
Oct 07 2021 |
1579 |
284.08 |
Sep 30 2021 |
1607 |
284.08 |
Sep 23 2021 |
1622 |
284.08 |
Sep 16 2021 |
1544 |
279.76 |
Sep 09 2021 |
1567 |
279.76 |
Sep 02 2021 |
1583 |
279.76 |
Aug 26 2021 |
1579 |
279.76 |
Aug 19 2021 |
1581 |
279.76 |
Aug 12 2021 |
1584 |
279.76 |
Aug 05 2021 |
1589 |
279.76 |
Jul 29 2021 |
1588 |
279.76 |
Jun 03 2021 |
1451 |
279.76 |
Nov 06 2020 |
2234 |
295.62 |
Oct 30 2020 |
2092 |
285.59 |
Oct 23 2020 |
2042 |
280.48 |
Oct 16 2020 |
2217 |
284.08 |
Oct 09 2020 |
2272 |
284.08 |
Oct 02 2020 |
2331 |
284.08 |
Sep 25 2020 |
2365 |
284.08 |
Sep 18 2020 |
2263 |
279.76 |
Sep 11 2020 |
2272 |
279.76 |
Sep 04 2020 |
2302 |
279.76 |
Aug 28 2020 |
2304 |
279.76 |
Aug 21 2020 |
2326 |
279.76 |
Aug 14 2020 |
2330 |
279.76 |
Aug 07 2020 |
2362 |
279.76 |
Jul 31 2020 |
2368 |
279.76 |
Jul 24 2020 |
2368 |
279.76 |
Jul 17 2020 |
2375 |
279.76 |
Jul 10 2020 |
2385 |
279.76 |
Jul 03 2020 |
2389 |
279.76 |
Jun 26 2020 |
2389 |
279.76 |
Jun 19 2020 |
2389 |
279.76 |
Jun 12 2020 |
2391 |
279.76 |
Jun 05 2020 |
2392 |
279.76 |
May 29 2020 |
2392 |
279.76 |
May 22 2020 |
2394 |
279.76 |
May 15 2020 |
2394 |
279.76 |
May 08 2020 |
2394 |
279.76 |
May 01 2020 |
2399 |
279.76 |
Apr 24 2020 |
2404 |
279.76 |
Apr 17 2020 |
2404 |
279.76 |
Apr 10 2020 |
2404 |
279.76 |
Apr 03 2020 |
2404 |
279.76 |
Mar 27 2020 |
2404 |
279.76 |
Mar 20 2020 |
2404 |
279.76 |
Mar 13 2020 |
2404 |
279.76 |
Mar 06 2020 |
2404 |
279.76 |
Feb 28 2020 |
2408 |
279.76 |
Feb 21 2020 |
2407 |
279.76 |
Feb 14 2020 |
2414 |
279.76 |
Feb 07 2020 |
2411 |
279.76 |
Jan 31 2020 |
2423 |
279.76 |
Jan 24 2020 |
2264 |
279.76 |
Jan 17 2020 |
2280 |
279.76 |
Jan 10 2020 |
2528 |
279.76 |
Jan 03 2020 |
2524 |
279.76 |
Dec 27 2019 |
2516 |
279.76 |
Dec 20 2019 |
2520 |
279.76 |
Dec 13 2019 |
2515 |
279.76 |
Dec 06 2019 |
2350 |
279.76 |
Nov 29 2019 |
2352 |
278.6 |
Nov 22 2019 |
2270 |
275.36 |
Nov 15 2019 |
2078 |
269.76 |
Nov 08 2019 |
2077 |
269.76 |
Nov 01 2019 |
2231 |
274.5 |
Oct 25 2019 |
2204 |
274.5 |
Oct 18 2019 |
2204 |
274.5 |
Oct 11 2019 |
2095 |
270.28 |
Oct 04 2019 |
2137 |
270.28 |
Sep 27 2019 |
2140 |
270.28 |
Sep 20 2019 |
2155 |
271.3 |
Sep 13 2019 |
2196 |
271.3 |
Sep 06 2019 |
2098 |
271.3 |
Aug 30 2019 |
2124 |
271.3 |
Aug 23 2019 |
2133 |
271.3 |
Aug 16 2019 |
2121 |
271.3 |
Aug 09 2019 |
2121 |
271.3 |
Aug 02 2019 |
2121 |
271.3 |
Jul 26 2019 |
2115 |
271.3 |
Jul 19 2019 |
2118 |
271.3 |
Jul 12 2019 |
2124 |
271.3 |
Jul 05 2019 |
2126 |
271.3 |
Jun 28 2019 |
2126 |
271.3 |
Jun 21 2019 |
2128 |
271.3 |
Jun 14 2019 |
2124 |
271.3 |
Jun 07 2019 |
2124 |
271.3 |
May 31 2019 |
2126 |
271.3 |
May 24 2019 |
2128 |
271.3 |
May 17 2019 |
2132 |
271.3 |
May 10 2019 |
2131 |
271.3 |
May 03 2019 |
2134 |
271.3 |
Apr 26 2019 |
2135 |
271.3 |
Apr 19 2019 |
2134 |
271.3 |
Apr 12 2019 |
2135 |
271.3 |
Apr 05 2019 |
2135 |
271.3 |
Mar 29 2019 |
2135 |
271.3 |
Mar 22 2019 |
2132 |
271.3 |
Mar 15 2019 |
2136 |
271.3 |
Mar 08 2019 |
2137 |
271.3 |
Mar 01 2019 |
2138 |
271.3 |
Feb 22 2019 |
2134 |
271.3 |
Feb 15 2019 |
2150 |
271.3 |
Feb 08 2019 |
2142 |
271.3 |
Feb 01 2019 |
2148 |
271.3 |
Jan 25 2019 |
2143 |
271.3 |
Jan 18 2019 |
1970 |
271.3 |
Jan 11 2019 |
2151 |
271.3 |
Jan 04 2019 |
2179 |
271.3 |
Dec 28 2018 |
2184 |
271.3 |
Dec 21 2018 |
2161 |
271.3 |
Dec 14 2018 |
2148 |
271.3 |
Dec 07 2018 |
2178 |
271.3 |
Nov 30 2018 |
2215 |
271.3 |
Nov 23 2018 |
2399 |
276.42 |
Nov 16 2018 |
2778 |
286.23 |
Nov 09 2018 |
2752 |
287.55 |
Nov 02 2018 |
2939 |
292.61 |
Oct 26 2018 |
2846 |
292.61 |
Oct 19 2018 |
2862 |
292.61 |
Oct 12 2018 |
3113 |
297.95 |
Oct 05 2018 |
3029 |
297.95 |
Sep 28 2018 |
3063 |
297.63 |
Sep 21 2018 |
3276 |
303.27 |
Sep 14 2018 |
3576 |
311.63 |
Sep 07 2018 |
3575 |
311.63 |
Aug 31 2018 |
3562 |
311.63 |
Aug 24 2018 |
3554 |
311.63 |
Aug 17 2018 |
3559 |
311.63 |
Aug 10 2018 |
3562 |
311.63 |
Aug 03 2018 |
3568 |
311.63 |
Jul 27 2018 |
3574 |
311.63 |
Jul 20 2018 |
3574 |
311.63 |
Jul 13 2018 |
3572 |
311.63 |
Jul 06 2018 |
3569 |
311.63 |
Jun 29 2018 |
3600 |
311.63 |
Jun 22 2018 |
3600 |
311.63 |
Jun 15 2018 |
3602 |
311.63 |
Jun 08 2018 |
3610 |
311.63 |
Jun 01 2018 |
3608 |
311.63 |
May 25 2018 |
3628 |
311.63 |
May 18 2018 |
3628 |
311.63 |
May 11 2018 |
3638 |
311.63 |
May 04 2018 |
3675 |
311.63 |
Apr 27 2018 |
3673 |
311.63 |
Apr 20 2018 |
3688 |
311.63 |
Apr 13 2018 |
3687 |
311.63 |
Apr 06 2018 |
3687 |
311.63 |
Mar 30 2018 |
3686 |
311.63 |
Mar 23 2018 |
3686 |
311.63 |
Mar 16 2018 |
3681 |
311.63 |
Mar 09 2018 |
3681 |
311.63 |
Mar 02 2018 |
3681 |
311.63 |
Feb 23 2018 |
3680 |
311.63 |
Feb 16 2018 |
3683 |
311.63 |
Feb 09 2018 |
3684 |
311.63 |
Feb 02 2018 |
3698 |
311.63 |
Jan 26 2018 |
3714 |
311.63 |
Jan 19 2018 |
3720 |
311.63 |
Jan 12 2018 |
3510 |
311.63 |
Jan 05 2018 |
3659 |
311.63 |
Dec 29 2017 |
3662 |
311.63 |
Dec 22 2017 |
3664 |
311.63 |
Dec 15 2017 |
3646 |
311.63 |
Dec 08 2017 |
3759 |
311.63 |
Dec 01 2017 |
3778 |
311.63 |
Nov 24 2017 |
4093 |
317.64 |
Nov 17 2017 |
3946 |
315.45 |
Nov 10 2017 |
3958 |
314.09 |
Nov 03 2017 |
3723 |
309.98 |
Oct 27 2017 |
3936 |
316.59 |
Oct 20 2017 |
3808 |
313.96 |
Oct 13 2017 |
3756 |
313.96 |
Oct 06 2017 |
3613 |
312.2 |
Sep 29 2017 |
3618 |
312.2 |
Sep 22 2017 |
3579 |
311.2 |
Sep 15 2017 |
3629 |
311.45 |
Sep 08 2017 |
3595 |
311.45 |
Sep 01 2017 |
3619 |
311.45 |
Aug 25 2017 |
3628 |
311.45 |
Aug 18 2017 |
3625 |
311.45 |
Aug 11 2017 |
3613 |
311.45 |
Aug 04 2017 |
3621 |
311.45 |
Jul 28 2017 |
3620 |
311.45 |
Jul 21 2017 |
3627 |
311.45 |
Jul 14 2017 |
3638 |
311.45 |
Jul 07 2017 |
3636 |
311.45 |
Jun 30 2017 |
3641 |
311.45 |
Jun 23 2017 |
3641 |
311.45 |
Jun 16 2017 |
3655 |
311.45 |
Jun 09 2017 |
3654 |
311.45 |
Jun 02 2017 |
3651 |
311.45 |
May 26 2017 |
3579 |
311.45 |
May 19 2017 |
3596 |
311.45 |
May 12 2017 |
3570 |
311.45 |
May 05 2017 |
3569 |
311.45 |
Apr 28 2017 |
3565 |
311.45 |
Apr 21 2017 |
3556 |
311.45 |
Apr 14 2017 |
3559 |
311.45 |
Apr 07 2017 |
3558 |
311.45 |
Mar 31 2017 |
3558 |
311.45 |
Mar 24 2017 |
3558 |
311.45 |
Mar 17 2017 |
3556 |
311.45 |
Mar 10 2017 |
3562 |
311.45 |
Mar 03 2017 |
3562 |
311.45 |
Feb 24 2017 |
3563 |
311.45 |
Feb 17 2017 |
3571 |
311.45 |
Feb 10 2017 |
3581 |
311.45 |
Feb 03 2017 |
3576 |
311.45 |
Jan 27 2017 |
3589 |
311.45 |
Jan 20 2017 |
3606 |
311.45 |
Jan 13 2017 |
3600 |
311.45 |
Jan 06 2017 |
3674 |
311.45 |
Dec 30 2016 |
3697 |
311.45 |
Dec 23 2016 |
3700 |
311.45 |
Dec 16 2016 |
3701 |
311.45 |
Dec 09 2016 |
3706 |
311.45 |
Dec 02 2016 |
3720 |
311.45 |
Nov 25 2016 |
3547 |
307.66 |
Nov 18 2016 |
3527 |
307.66 |
Nov 11 2016 |
3524 |
306.88 |
Nov 04 2016 |
3485 |
306.21 |
Oct 28 2016 |
3244 |
301.86 |
Oct 21 2016 |
3299 |
301.86 |
Oct 14 2016 |
3194 |
300.02 |
Oct 07 2016 |
3354 |
302.5 |
Sep 30 2016 |
3290 |
302.5 |
Sep 23 2016 |
3216 |
302.5 |
Sep 16 2016 |
3153 |
302.5 |
Sep 09 2016 |
3193 |
302.5 |
Sep 02 2016 |
3153 |
302.5 |
Aug 26 2016 |
3157 |
302.5 |
Aug 19 2016 |
3039 |
302.5 |
Aug 12 2016 |
3036 |
302.5 |
Aug 05 2016 |
3049 |
302.5 |
Jul 29 2016 |
3049 |
302.5 |
Jul 22 2016 |
3043 |
302.5 |
Jun 28 2016 |
3044 |
302.5 |
Jun 21 2016 |
3053 |
302.5 |
Jun 14 2016 |
3053 |
302.5 |
Jun 07 2016 |
3053 |
302.5 |
May 31 2016 |
3053 |
302.5 |
May 24 2016 |
3053 |
302.5 |
May 17 2016 |
3050 |
302.5 |
May 10 2016 |
3050 |
302.5 |
May 03 2016 |
3050 |
302.5 |
Apr 26 2016 |
3050 |
302.5 |
Apr 19 2016 |
3050 |
302.5 |
Apr 12 2016 |
3056 |
302.5 |
Apr 05 2016 |
3056 |
302.5 |
Mar 29 2016 |
3056 |
302.5 |
Mar 22 2016 |
3055 |
302.5 |
Mar 15 2016 |
3055 |
302.5 |
Mar 08 2016 |
3058 |
302.5 |
Mar 01 2016 |
3056 |
302.5 |
Feb 23 2016 |
3053 |
302.5 |
Feb 16 2016 |
3040 |
302.5 |
Feb 09 2016 |
3040 |
302.5 |
Feb 02 2016 |
3016 |
302.5 |
Jan 26 2016 |
3024 |
302.5 |
Jan 19 2016 |
3031 |
302.5 |
Jan 12 2016 |
2812 |
302.5 |
Jan 05 2016 |
2947 |
302.5 |
Dec 29 2015 |
2946 |
302.5 |
Dec 22 2015 |
2893 |
302.5 |
Dec 15 2015 |
2840 |
302.5 |
Dec 08 2015 |
2898 |
302.5 |
Dec 01 2015 |
2926 |
305.6 |
Nov 24 2015 |
2921 |
305.6 |
Nov 17 2015 |
2678 |
303.46 |
Nov 10 2015 |
2671 |
303.46 |
Nov 03 2015 |
3053 |
313.87 |
Oct 27 2015 |
3067 |
313.87 |
Oct 20 2015 |
3229 |
319.05 |
Oct 13 2015 |
3715 |
334.13 |
Oct 06 2015 |
4598 |
350.94 |
Sep 29 2015 |
4652 |
350.94 |
Sep 22 2015 |
21104 |
378.01 |
Sep 15 2015 |
21662 |
366.46 |
Sep 14 2015 |
6828 |
386.35 |
Sep 07 2015 |
6856 |
386.35 |
Aug 31 2015 |
5646 |
369.02 |
Aug 24 2015 |
5610 |
369.02 |
Aug 17 2015 |
5614 |
369.02 |
Aug 10 2015 |
5623 |
369.02 |
Aug 03 2015 |
5623 |
369.02 |
Jul 27 2015 |
5623 |
369.02 |
Jul 20 2015 |
5623 |
369.02 |
Jul 13 2015 |
5623 |
369.02 |
Jul 06 2015 |
5623 |
369.02 |
Jun 29 2015 |
5623 |
369.02 |
Jun 22 2015 |
5623 |
369.02 |
Jun 15 2015 |
5623 |
369.02 |
Jun 08 2015 |
5674 |
369.02 |
Jun 01 2015 |
5674 |
369.02 |
May 25 2015 |
5674 |
369.02 |
May 18 2015 |
5674 |
369.02 |
May 11 2015 |
5674 |
369.02 |
May 04 2015 |
5674 |
369.02 |
Apr 27 2015 |
5671 |
369.02 |
Apr 20 2015 |
5664 |
369.02 |
Apr 13 2015 |
5663 |
369.02 |
Apr 06 2015 |
5667 |
369.02 |
Mar 30 2015 |
5667 |
369.02 |
Mar 23 2015 |
5673 |
369.02 |
Mar 16 2015 |
5670 |
369.02 |
Mar 09 2015 |
5670 |
369.02 |
Mar 02 2015 |
5663 |
369.02 |
Feb 23 2015 |
5612 |
369.02 |
Feb 16 2015 |
5619 |
369.02 |
Feb 09 2015 |
5627 |
369.02 |
Feb 02 2015 |
5630 |
369.02 |
Jan 26 2015 |
5635 |
369.02 |
Jan 19 2015 |
5627 |
369.02 |
Jan 12 2015 |
5538 |
369.02 |
Jan 05 2015 |
5699 |
369.02 |
Dec 29 2014 |
5689 |
369.02 |
Dec 22 2014 |
5717 |
369.02 |
Dec 15 2014 |
5591 |
369.02 |
Dec 08 2014 |
5409 |
365.37 |
Dec 01 2014 |
5694 |
369.33 |
Nov 24 2014 |
5242 |
361.8 |
Nov 17 2014 |
4549 |
349.67 |
Nov 10 2014 |
4122 |
340.59 |
Nov 03 2014 |
3839 |
336.26 |
Oct 27 2014 |
3695 |
332.09 |
Oct 20 2014 |
3739 |
332.09 |
Oct 13 2014 |
3675 |
332.09 |
Oct 06 2014 |
3698 |
332.09 |
Sep 29 2014 |
3737 |
332.09 |
Sep 22 2014 |
3726 |
331.43 |
Sep 15 2014 |
3714 |
331.43 |
Sep 08 2014 |
3804 |
332.89 |
Sep 01 2014 |
3818 |
332.89 |
Aug 25 2014 |
3821 |
332.89 |
Aug 18 2014 |
3824 |
332.89 |
Aug 11 2014 |
3824 |
332.89 |
Aug 04 2014 |
3824 |
332.89 |
Jul 28 2014 |
3824 |
332.89 |
Jul 21 2014 |
3830 |
332.89 |
Jul 14 2014 |
3830 |
332.89 |
Jul 07 2014 |
3830 |
332.89 |
Jun 30 2014 |
3830 |
332.89 |
Jun 23 2014 |
3829 |
332.89 |
Jun 16 2014 |
3829 |
332.89 |
Jun 09 2014 |
3829 |
332.89 |
Jun 02 2014 |
3829 |
332.89 |
May 26 2014 |
3829 |
332.89 |
May 19 2014 |
3829 |
332.89 |
May 12 2014 |
3829 |
332.89 |
May 05 2014 |
3829 |
332.89 |
Apr 28 2014 |
3830 |
332.89 |
Apr 21 2014 |
3830 |
332.89 |
Apr 14 2014 |
3839 |
332.89 |
Apr 07 2014 |
3839 |
332.89 |
Mar 31 2014 |
3840 |
332.89 |
Mar 24 2014 |
3840 |
332.89 |
Mar 17 2014 |
3840 |
332.89 |
Mar 10 2014 |
3840 |
332.89 |
Mar 03 2014 |
3840 |
332.89 |
Feb 24 2014 |
3838 |
332.89 |
Feb 17 2014 |
3841 |
332.89 |
Feb 10 2014 |
3840 |
332.89 |
Feb 03 2014 |
3829 |
332.89 |
Jan 27 2014 |
3873 |
332.89 |
Jan 20 2014 |
3848 |
332.89 |
Jan 13 2014 |
3755 |
332.89 |
Jan 06 2014 |
3730 |
332.89 |
Dec 30 2013 |
3779 |
332.89 |
Dec 23 2013 |
3629 |
332.89 |
Dec 16 2013 |
3513 |
331.56 |
Dec 09 2013 |
3515 |
331.56 |
Dec 02 2013 |
3561 |
331.3 |
Nov 25 2013 |
3793 |
335.36 |
Nov 18 2013 |
4060 |
339.28 |
Nov 11 2013 |
4083 |
340.09 |
Nov 04 2013 |
4205 |
342.01 |
Oct 28 2013 |
4230 |
342.36 |
Oct 21 2013 |
3709 |
334.41 |
Oct 14 2013 |
3696 |
334.41 |
Oct 07 2013 |
3706 |
334.41 |
Sep 30 2013 |
3828 |
337.36 |
Sep 23 2013 |
3805 |
337.36 |
Sep 16 2013 |
3837 |
337.36 |
Sep 09 2013 |
3845 |
337.36 |
Sep 02 2013 |
3872 |
337.36 |
Aug 26 2013 |
3865 |
337.36 |
Aug 19 2013 |
3872 |
337.36 |
Aug 12 2013 |
3873 |
337.36 |
Aug 05 2013 |
3874 |
337.36 |
Jul 29 2013 |
3874 |
337.36 |
Jul 22 2013 |
3889 |
337.36 |
Jul 15 2013 |
3889 |
337.36 |
Jul 08 2013 |
3888 |
337.36 |
Jul 01 2013 |
3888 |
337.36 |
Jun 24 2013 |
3888 |
337.36 |
Jun 17 2013 |
3888 |
337.36 |
Jun 10 2013 |
3888 |
337.36 |
Jun 03 2013 |
3888 |
337.36 |
May 27 2013 |
3888 |
337.36 |
May 20 2013 |
3888 |
337.36 |
May 13 2013 |
3888 |
337.36 |
May 06 2013 |
3888 |
337.36 |
Apr 29 2013 |
3888 |
337.36 |
Apr 22 2013 |
3884 |
337.36 |
Apr 15 2013 |
3891 |
337.36 |
Apr 08 2013 |
3891 |
337.36 |
Apr 01 2013 |
3891 |
337.36 |
Mar 25 2013 |
3889 |
337.36 |
Mar 18 2013 |
3889 |
337.36 |
Mar 11 2013 |
3889 |
337.36 |
Mar 04 2013 |
3889 |
337.36 |
Feb 25 2013 |
3889 |
337.36 |
Feb 18 2013 |
3898 |
337.36 |
Feb 11 2013 |
3906 |
337.36 |
Feb 04 2013 |
3887 |
337.36 |
Jan 28 2013 |
3919 |
337.36 |
Jan 21 2013 |
3934 |
337.36 |
Jan 14 2013 |
3986 |
337.36 |
Jan 07 2013 |
3952 |
337.36 |
Dec 31 2012 |
3962 |
337.36 |
Dec 24 2012 |
3961 |
337.36 |
Dec 17 2012 |
3975 |
337.36 |
Dec 10 2012 |
3983 |
338.35 |
Dec 03 2012 |
4097 |
339.49 |
Nov 26 2012 |
4016 |
339.49 |
Nov 19 2012 |
4079 |
339.49 |
Nov 12 2012 |
4079 |
339.49 |
Nov 05 2012 |
4100 |
339.49 |
Oct 29 2012 |
4307 |
342.5 |
Oct 22 2012 |
4329 |
342.5 |
Oct 15 2012 |
4326 |
342.5 |
Oct 02 2012 |
4619 |
347.94 |
Sep 26 2012 |
4675 |
347.94 |
Sep 20 2012 |
4797 |
351.26 |
Sep 13 2012 |
5236 |
359.72 |
Jan 19 2012 |
6520 |
390.35 |
Dec 29 2011 |
6456 |
390.37 |
Dec 13 2011 |
6374 |
390.38 |
Dec 09 2011 |
6380 |
390.38 |
Dec 01 2011 |
6875 |
398.41 |
Nov 25 2011 |
6769 |
395.35 |
Nov 17 2011 |
6977 |
399.68 |
Nov 10 2011 |
7051 |
399.68 |
Nov 04 2011 |
7095 |
400.34 |
Oct 28 2011 |
7219 |
402.75 |
Oct 21 2011 |
7747 |
408.94 |
Oct 14 2011 |
7465 |
406.3 |
Oct 07 2011 |
7259 |
406.33 |
Sep 30 2011 |
7491 |
409.71 |
Sep 27 2011 |
7498 |
412.29 |
Jan 13 2011 |
8098 |
428.04 |
Dec 28 2010 |
7966 |
423.38 |
Dec 14 2010 |
8122 |
426.1 |
Dec 03 2010 |
8105 |
426.13 |
Nov 26 2010 |
8095 |
426.14 |
Nov 19 2010 |
8209 |
428.48 |
Nov 12 2010 |
8472 |
434.47 |
Nov 04 2010 |
8463 |
435.26 |
Oct 28 2010 |
9600 |
455.28 |
Oct 22 2010 |
9522 |
455.51 |
Oct 14 2010 |
10223 |
466.83 |
Oct 05 2010 |
13901 |
533.66 |
Sep 29 2010 |
15247 |
550.43 |
Sep 24 2010 |
14620 |
550.43 |
Sep 17 2010 |
13178 |
535.08 |
Sep 10 2010 |
13298 |
541.62 |
Aug 15 2010 |
11164 |
541.62 |
Jan 29 2010 |
13264 |
541.62 |
Jan 15 2010 |
13208 |
541.62 |
Jan 08 2010 |
13063 |
541.62 |
Dec 18 2009 |
12620 |
541.62 |
Dec 09 2009 |
12442 |
541.62 |
Dec 04 2009 |
12103 |
541.62 |
Nov 27 2009 |
12006 |
541.62 |
Nov 20 2009 |
11948 |
550.32 |