| Nov 25 2016 |
6436 |
361.87 |
| Nov 18 2016 |
6458 |
361.87 |
| Nov 11 2016 |
6503 |
361.87 |
| Nov 04 2016 |
6492 |
361.87 |
| Oct 28 2016 |
4529 |
329.93 |
| Oct 21 2016 |
4560 |
329.93 |
| Oct 14 2016 |
4463 |
329.93 |
| Oct 07 2016 |
4503 |
329.93 |
| Sep 30 2016 |
4424 |
329.93 |
| Sep 23 2016 |
4338 |
329.93 |
| Sep 16 2016 |
4250 |
329.93 |
| Sep 09 2016 |
4260 |
329.93 |
| Sep 02 2016 |
4231 |
329.93 |
| Aug 26 2016 |
4239 |
329.93 |
| Aug 19 2016 |
4097 |
329.93 |
| Aug 12 2016 |
4091 |
329.93 |
| Aug 05 2016 |
4104 |
329.93 |
| Jul 29 2016 |
4104 |
329.93 |
| Jul 22 2016 |
4094 |
329.93 |
| Jun 28 2016 |
4095 |
329.93 |
| Jun 21 2016 |
4105 |
329.93 |
| Jun 14 2016 |
4105 |
329.93 |
| Jun 07 2016 |
4105 |
329.93 |
| May 31 2016 |
4105 |
329.93 |
| May 24 2016 |
4105 |
329.93 |
| May 17 2016 |
4102 |
329.93 |
| May 10 2016 |
4102 |
329.93 |
| May 03 2016 |
4102 |
329.93 |
| Apr 26 2016 |
4102 |
329.93 |
| Apr 19 2016 |
4098 |
329.93 |
| Apr 12 2016 |
4108 |
329.93 |
| Apr 05 2016 |
4108 |
329.93 |
| Mar 29 2016 |
4108 |
329.93 |
| Mar 22 2016 |
4107 |
329.93 |
| Mar 15 2016 |
4106 |
329.93 |
| Mar 08 2016 |
4110 |
329.93 |
| Mar 01 2016 |
4106 |
329.93 |
| Feb 23 2016 |
4103 |
329.93 |
| Feb 16 2016 |
4084 |
329.93 |
| Feb 09 2016 |
4084 |
329.93 |
| Feb 02 2016 |
4050 |
329.93 |
| Jan 26 2016 |
4060 |
329.93 |
| Jan 19 2016 |
4064 |
329.93 |
| Jan 12 2016 |
3807 |
329.93 |
| Jan 05 2016 |
3981 |
329.93 |
| Dec 29 2015 |
3977 |
329.93 |
| Dec 22 2015 |
3930 |
329.93 |
| Dec 15 2015 |
4153 |
335.28 |
| Dec 08 2015 |
4223 |
335.28 |
| Dec 01 2015 |
2671 |
297.99 |
| Nov 24 2015 |
2680 |
297.99 |
| Nov 17 2015 |
2517 |
297.99 |
| Nov 10 2015 |
1666 |
269.32 |
| Nov 03 2015 |
5051 |
355.1 |
| Oct 27 2015 |
6584 |
377.53 |
| Oct 20 2015 |
6528 |
377.53 |
| Oct 13 2015 |
6060 |
374.78 |
| Oct 06 2015 |
6093 |
374.78 |
| Sep 29 2015 |
5704 |
367.93 |
| Sep 22 2015 |
18788 |
359.25 |
| Sep 15 2015 |
25180 |
359.25 |
| Sep 14 2015 |
5025 |
359.25 |
| Sep 07 2015 |
5049 |
359.25 |
| Aug 31 2015 |
5028 |
359.25 |
| Aug 24 2015 |
5000 |
359.25 |
| Aug 17 2015 |
5002 |
359.25 |
| Aug 10 2015 |
5009 |
359.25 |
| Aug 03 2015 |
5009 |
359.25 |
| Jul 27 2015 |
5009 |
359.25 |
| Jul 20 2015 |
5009 |
359.25 |
| Jul 13 2015 |
5009 |
359.25 |
| Jul 06 2015 |
5009 |
359.25 |
| Jun 29 2015 |
5009 |
359.25 |
| Jun 22 2015 |
5009 |
359.25 |
| Jun 15 2015 |
5009 |
359.25 |
| Jun 08 2015 |
5058 |
359.25 |
| Jun 01 2015 |
5058 |
359.25 |
| May 25 2015 |
5058 |
359.25 |
| May 18 2015 |
5058 |
359.25 |
| May 11 2015 |
5058 |
359.25 |
| May 04 2015 |
5058 |
359.25 |
| Apr 27 2015 |
5057 |
359.25 |
| Apr 20 2015 |
5051 |
359.25 |
| Apr 13 2015 |
5050 |
359.25 |
| Apr 06 2015 |
5055 |
359.25 |
| Mar 30 2015 |
5055 |
359.25 |
| Mar 23 2015 |
5062 |
359.25 |
| Mar 16 2015 |
5061 |
359.25 |
| Mar 09 2015 |
5061 |
359.25 |
| Mar 02 2015 |
5057 |
359.25 |
| Feb 23 2015 |
5008 |
359.25 |
| Feb 16 2015 |
5011 |
359.25 |
| Feb 09 2015 |
5020 |
359.25 |
| Feb 02 2015 |
5023 |
359.25 |
| Jan 26 2015 |
5029 |
359.25 |
| Jan 19 2015 |
5017 |
359.25 |
| Jan 12 2015 |
4935 |
359.25 |
| Jan 05 2015 |
5094 |
359.25 |
| Dec 29 2014 |
5075 |
359.25 |
| Dec 22 2014 |
5095 |
359.25 |
| Dec 15 2014 |
4974 |
359.25 |
| Dec 08 2014 |
5004 |
359.25 |
| Dec 01 2014 |
5031 |
359.25 |
| Nov 24 2014 |
4832 |
354.76 |
| Nov 17 2014 |
4878 |
354.76 |
| Nov 10 2014 |
5432 |
363.73 |
| Nov 03 2014 |
4656 |
351.61 |
| Oct 27 2014 |
4660 |
351.61 |
| Oct 20 2014 |
5296 |
361.13 |
| Oct 13 2014 |
4934 |
356.68 |
| Oct 06 2014 |
5384 |
363.64 |
| Sep 29 2014 |
5341 |
361.65 |
| Sep 22 2014 |
5362 |
361.65 |
| Sep 15 2014 |
5323 |
361.65 |
| Sep 08 2014 |
5346 |
361.65 |
| Sep 01 2014 |
5082 |
357.02 |
| Aug 25 2014 |
5094 |
357.02 |
| Aug 18 2014 |
5097 |
357.02 |
| Aug 11 2014 |
5097 |
357.02 |
| Aug 04 2014 |
5097 |
357.02 |
| Jul 28 2014 |
5097 |
357.02 |
| Jul 21 2014 |
5106 |
357.02 |
| Jul 14 2014 |
5106 |
357.02 |
| Jul 07 2014 |
5106 |
357.02 |
| Jun 30 2014 |
5106 |
357.02 |
| Jun 23 2014 |
5105 |
357.02 |
| Jun 16 2014 |
5105 |
357.02 |
| Jun 09 2014 |
5105 |
357.02 |
| Jun 02 2014 |
5105 |
357.02 |
| May 26 2014 |
5105 |
357.02 |
| May 19 2014 |
5105 |
357.02 |
| May 12 2014 |
5105 |
357.02 |
| May 05 2014 |
5105 |
357.02 |
| Apr 28 2014 |
5106 |
357.02 |
| Apr 21 2014 |
5106 |
357.02 |
| Apr 14 2014 |
5114 |
357.02 |
| Apr 07 2014 |
5114 |
357.02 |
| Mar 31 2014 |
5115 |
357.02 |
| Mar 24 2014 |
5115 |
357.02 |
| Mar 17 2014 |
5115 |
357.02 |
| Mar 10 2014 |
5115 |
357.02 |
| Mar 03 2014 |
5115 |
357.02 |
| Feb 24 2014 |
5115 |
357.02 |
| Feb 17 2014 |
5118 |
357.02 |
| Feb 10 2014 |
5115 |
357.02 |
| Feb 03 2014 |
5108 |
357.02 |
| Jan 27 2014 |
5161 |
357.02 |
| Jan 20 2014 |
5139 |
357.02 |
| Jan 13 2014 |
5016 |
357.02 |
| Jan 06 2014 |
4980 |
357.02 |
| Dec 30 2013 |
5046 |
357.02 |
| Dec 23 2013 |
4881 |
357.02 |
| Dec 16 2013 |
4816 |
357.02 |
| Dec 09 2013 |
4818 |
357.02 |
| Dec 02 2013 |
4916 |
357.02 |
| Nov 25 2013 |
5000 |
357.02 |
| Nov 18 2013 |
5037 |
357.02 |
| Nov 11 2013 |
5563 |
365.92 |
| Nov 04 2013 |
5594 |
366.11 |
| Oct 28 2013 |
5619 |
366.11 |
| Oct 21 2013 |
5398 |
364.77 |
| Oct 14 2013 |
4779 |
354.82 |
| Oct 07 2013 |
4639 |
352.27 |
| Sep 30 2013 |
4409 |
348.67 |
| Sep 23 2013 |
3956 |
340.28 |
| Sep 16 2013 |
3975 |
340.28 |
| Sep 09 2013 |
4123 |
342.77 |
| Sep 02 2013 |
4082 |
341.54 |
| Aug 26 2013 |
4071 |
341.54 |
| Aug 19 2013 |
4080 |
341.54 |
| Aug 12 2013 |
4081 |
341.54 |
| Aug 05 2013 |
4082 |
341.54 |
| Jul 29 2013 |
4082 |
341.54 |
| Jul 22 2013 |
4097 |
341.54 |
| Jul 15 2013 |
4097 |
341.54 |
| Jul 08 2013 |
4096 |
341.54 |
| Jul 01 2013 |
4096 |
341.54 |
| Jun 24 2013 |
4096 |
341.54 |
| Jun 17 2013 |
4096 |
341.54 |
| Jun 10 2013 |
4096 |
341.54 |
| Jun 03 2013 |
4096 |
341.54 |
| May 27 2013 |
4096 |
341.54 |
| May 20 2013 |
4096 |
341.54 |
| May 13 2013 |
4096 |
341.54 |
| May 06 2013 |
4096 |
341.54 |
| Apr 29 2013 |
4096 |
341.54 |
| Apr 22 2013 |
4093 |
341.54 |
| Apr 15 2013 |
4100 |
341.54 |
| Apr 08 2013 |
4100 |
341.54 |
| Apr 01 2013 |
4100 |
341.54 |
| Mar 25 2013 |
4101 |
341.54 |
| Mar 18 2013 |
4101 |
341.54 |
| Mar 11 2013 |
4101 |
341.54 |
| Mar 04 2013 |
4101 |
341.54 |
| Feb 25 2013 |
4101 |
341.54 |
| Feb 18 2013 |
4110 |
341.54 |
| Feb 11 2013 |
4118 |
341.54 |
| Feb 04 2013 |
4099 |
341.54 |
| Jan 28 2013 |
4126 |
341.54 |
| Jan 21 2013 |
4138 |
341.54 |
| Jan 14 2013 |
4189 |
341.54 |
| Jan 07 2013 |
4163 |
341.54 |
| Dec 31 2012 |
4166 |
341.54 |
| Dec 24 2012 |
4161 |
341.54 |
| Dec 17 2012 |
4175 |
341.54 |
| Dec 10 2012 |
4130 |
341.54 |
| Dec 03 2012 |
4194 |
341.54 |
| Nov 26 2012 |
4110 |
341.54 |
| Nov 19 2012 |
4182 |
341.54 |
| Nov 12 2012 |
4190 |
341.54 |
| Nov 05 2012 |
4224 |
341.54 |
| Oct 29 2012 |
4383 |
343.92 |
| Oct 22 2012 |
6669 |
380.18 |
| Oct 15 2012 |
8060 |
400.88 |
| Oct 02 2012 |
7455 |
393.71 |
| Sep 26 2012 |
9906 |
424.85 |
| Sep 20 2012 |
9835 |
424.85 |
| Sep 13 2012 |
9739 |
424.85 |
| Jan 19 2012 |
10307 |
440.26 |
| Dec 29 2011 |
10220 |
440.28 |
| Dec 13 2011 |
10092 |
440.3 |
| Dec 09 2011 |
10114 |
440.31 |
| Dec 01 2011 |
10510 |
444.81 |
| Nov 25 2011 |
11520 |
455.74 |
| Nov 17 2011 |
11822 |
460.09 |
| Nov 10 2011 |
10686 |
444.58 |
| Nov 04 2011 |
10661 |
444.58 |
| Oct 28 2011 |
10600 |
444.57 |
| Oct 21 2011 |
10704 |
444.57 |
| Oct 14 2011 |
10573 |
444.57 |
| Oct 07 2011 |
11022 |
453.1 |
| Sep 30 2011 |
10932 |
453.14 |
| Sep 27 2011 |
10656 |
453.16 |
| Sep 23 2011 |
10589 |
453.18 |
| Sep 16 2011 |
10316 |
453.22 |
| Sep 09 2011 |
10081 |
453.25 |
| Jan 13 2011 |
9977 |
453.84 |
| Dec 28 2010 |
10196 |
453.86 |
| Dec 14 2010 |
10114 |
453.88 |
| Dec 03 2010 |
10946 |
464.57 |
| Nov 26 2010 |
10947 |
464.57 |
| Nov 19 2010 |
10869 |
464.57 |
| Nov 12 2010 |
13196 |
498.6 |
| Nov 04 2010 |
13278 |
499.28 |
| Oct 28 2010 |
12944 |
499.84 |
| Oct 22 2010 |
12851 |
500.31 |
| Oct 14 2010 |
12665 |
500.91 |
| Oct 05 2010 |
17201 |
592.82 |
| Sep 29 2010 |
17707 |
592.82 |
| Sep 24 2010 |
16986 |
592.82 |
| Sep 17 2010 |
16226 |
592.82 |
| Sep 10 2010 |
15890 |
592.82 |
| Aug 15 2010 |
13074 |
592.82 |
| Jan 29 2010 |
15854 |
592.82 |
| Jan 15 2010 |
15796 |
592.82 |
| Jan 08 2010 |
15650 |
592.82 |
| Dec 18 2009 |
15167 |
592.82 |
| Dec 09 2009 |
14962 |
592.82 |
| Dec 04 2009 |
14547 |
592.82 |
| Nov 27 2009 |
14380 |
592.82 |
| Nov 20 2009 |
13879 |
592.82 |
