| Nov 10 2014 |
15514 |
478.1 |
| Nov 03 2014 |
15411 |
478.1 |
| Oct 27 2014 |
15405 |
478.1 |
| Oct 20 2014 |
15590 |
478.1 |
| Oct 13 2014 |
15482 |
478.1 |
| Oct 06 2014 |
14588 |
471.79 |
| Sep 29 2014 |
14784 |
471.79 |
| Sep 22 2014 |
14898 |
471.79 |
| Sep 15 2014 |
14801 |
471.79 |
| Sep 08 2014 |
14770 |
471.79 |
| Sep 01 2014 |
14818 |
471.79 |
| Aug 25 2014 |
14829 |
471.79 |
| Aug 18 2014 |
14837 |
471.79 |
| Aug 11 2014 |
14837 |
471.79 |
| Aug 04 2014 |
14837 |
471.79 |
| Jul 28 2014 |
14837 |
471.79 |
| Jul 21 2014 |
14855 |
471.79 |
| Jul 14 2014 |
14855 |
471.79 |
| Jul 07 2014 |
14855 |
471.79 |
| Jun 30 2014 |
14855 |
471.79 |
| Jun 23 2014 |
14855 |
471.79 |
| Jun 16 2014 |
14855 |
471.79 |
| Jun 09 2014 |
14855 |
471.79 |
| Jun 02 2014 |
14855 |
471.79 |
| May 26 2014 |
14855 |
471.79 |
| May 19 2014 |
14855 |
471.79 |
| May 12 2014 |
14856 |
471.79 |
| May 05 2014 |
14856 |
471.79 |
| Apr 28 2014 |
14857 |
471.79 |
| Apr 21 2014 |
14857 |
471.79 |
| Apr 14 2014 |
14882 |
471.79 |
| Apr 07 2014 |
14882 |
471.79 |
| Mar 31 2014 |
14883 |
471.79 |
| Mar 24 2014 |
14883 |
471.79 |
| Mar 17 2014 |
14883 |
471.79 |
| Mar 10 2014 |
14883 |
471.79 |
| Mar 03 2014 |
14883 |
471.79 |
| Feb 24 2014 |
14878 |
471.79 |
| Feb 17 2014 |
14893 |
471.79 |
| Feb 10 2014 |
14892 |
471.79 |
| Feb 03 2014 |
14881 |
471.79 |
| Jan 27 2014 |
14946 |
471.79 |
| Jan 20 2014 |
14906 |
471.79 |
| Jan 13 2014 |
14717 |
471.79 |
| Jan 06 2014 |
14676 |
471.79 |
| Dec 30 2013 |
14814 |
471.79 |
| Dec 23 2013 |
14606 |
471.79 |
| Dec 16 2013 |
14430 |
471.79 |
| Dec 09 2013 |
14449 |
471.79 |
| Dec 02 2013 |
14656 |
471.79 |
| Nov 25 2013 |
14888 |
471.79 |
| Nov 18 2013 |
14306 |
465.48 |
| Nov 11 2013 |
14273 |
465.48 |
| Nov 04 2013 |
14181 |
465.48 |
| Oct 28 2013 |
14091 |
465.48 |
| Oct 14 2011 |
18265 |
536.75 |
| Oct 07 2011 |
17887 |
536.75 |
| Sep 30 2011 |
17717 |
536.75 |
| Sep 27 2011 |
17284 |
536.75 |
| Sep 23 2011 |
17176 |
536.75 |
| Sep 16 2011 |
16605 |
536.75 |
| Sep 09 2011 |
16152 |
536.75 |
| Jan 13 2011 |
15919 |
536.75 |
| Dec 28 2010 |
16135 |
536.75 |
| Nov 04 2010 |
19807 |
598.33 |
| Oct 28 2010 |
19297 |
598.33 |
| Oct 22 2010 |
19136 |
598.33 |
| Oct 14 2010 |
18859 |
598.33 |
| Oct 05 2010 |
17486 |
598.33 |
| Sep 29 2010 |
18019 |
598.33 |
| Sep 24 2010 |
17265 |
598.33 |
| Sep 17 2010 |
16492 |
598.33 |
| Sep 10 2010 |
16139 |
598.33 |
| Aug 15 2010 |
13253 |
598.33 |
| Jan 29 2010 |
16101 |
598.33 |
| Jan 15 2010 |
16045 |
598.33 |
| Jan 08 2010 |
15898 |
598.33 |
| Dec 18 2009 |
15412 |
598.33 |
| Dec 09 2009 |
15212 |
598.33 |
| Dec 04 2009 |
14807 |
598.33 |
| Nov 27 2009 |
14617 |
598.33 |
| Nov 20 2009 |
14109 |
598.33 |
| Nov 13 2009 |
13385 |
598.33 |
