| Nov 25 2011 |
5159 |
369.82 |
| Nov 17 2011 |
5136 |
369.82 |
| Nov 10 2011 |
5182 |
369.82 |
| Nov 04 2011 |
5160 |
369.82 |
| Oct 28 2011 |
5149 |
369.82 |
| Oct 21 2011 |
5503 |
375.47 |
| Oct 14 2011 |
5452 |
375.49 |
| Oct 07 2011 |
5279 |
375.5 |
| Sep 30 2011 |
5266 |
375.52 |
| Sep 27 2011 |
5170 |
375.53 |
| Sep 23 2011 |
5092 |
375.54 |
| Sep 16 2011 |
4977 |
375.55 |
| Sep 09 2011 |
4883 |
375.56 |
| Jan 13 2011 |
4869 |
375.78 |
| Dec 28 2010 |
5063 |
375.79 |
| Dec 14 2010 |
5060 |
375.79 |
| Dec 03 2010 |
5064 |
375.8 |
| Nov 26 2010 |
5406 |
382.19 |
| Nov 19 2010 |
5362 |
382.19 |
| Nov 12 2010 |
5296 |
382.19 |
| Nov 04 2010 |
6406 |
403.5 |
| Oct 28 2010 |
6212 |
403.88 |
| Oct 22 2010 |
10275 |
465.01 |
| Oct 14 2010 |
10089 |
465.01 |
| Oct 05 2010 |
9453 |
465.01 |
| Sep 29 2010 |
9641 |
465.01 |
| Sep 24 2010 |
9287 |
465.01 |
| Sep 17 2010 |
8942 |
465.01 |
| Sep 10 2010 |
8774 |
465.01 |
| Aug 15 2010 |
7587 |
465.01 |
| Jan 29 2010 |
8775 |
465.01 |
| Jan 15 2010 |
8727 |
465.01 |
| Jan 08 2010 |
8599 |
465.01 |
| Dec 18 2009 |
8241 |
465.01 |
| Dec 09 2009 |
8137 |
465.01 |
| Dec 04 2009 |
7955 |
465.01 |
| Nov 27 2009 |
7920 |
465.01 |
| Nov 20 2009 |
7599 |
465.01 |
| Nov 13 2009 |
7157 |
465.01 |
