Dec 08 2015 |
19693 |
506.08 |
Dec 01 2015 |
19137 |
499.99 |
Nov 24 2015 |
18973 |
499.99 |
Nov 17 2015 |
18645 |
499.99 |
Nov 10 2015 |
19460 |
507.88 |
Nov 03 2015 |
19502 |
507.88 |
Oct 27 2015 |
20666 |
518.75 |
Oct 20 2015 |
20635 |
518.75 |
Oct 13 2015 |
19972 |
518.75 |
Oct 06 2015 |
19942 |
518.75 |
Sep 29 2015 |
19983 |
518.75 |
Sep 22 2015 |
21973 |
510.69 |
Sep 15 2015 |
21111 |
510.69 |
Sep 14 2015 |
18477 |
510.69 |
Sep 07 2015 |
18444 |
510.69 |
Aug 31 2015 |
18467 |
510.69 |
Aug 24 2015 |
18382 |
510.69 |
Aug 17 2015 |
18414 |
510.69 |
Aug 10 2015 |
18423 |
510.69 |
Aug 03 2015 |
18422 |
510.69 |
Jul 27 2015 |
18422 |
510.69 |
Jul 20 2015 |
18421 |
510.69 |
Jul 13 2015 |
18421 |
510.69 |
Jul 06 2015 |
18421 |
510.69 |
Jun 29 2015 |
18421 |
510.69 |
Jun 22 2015 |
18421 |
510.69 |
Jun 15 2015 |
18421 |
510.69 |
Jun 08 2015 |
18552 |
510.69 |
Jun 01 2015 |
18552 |
510.69 |
May 25 2015 |
18552 |
510.69 |
May 18 2015 |
18552 |
510.69 |
May 11 2015 |
18552 |
510.69 |
May 04 2015 |
18552 |
510.69 |
Apr 27 2015 |
18532 |
510.69 |
Apr 20 2015 |
18518 |
510.69 |
Apr 13 2015 |
18518 |
510.69 |
Apr 06 2015 |
18548 |
510.69 |
Mar 30 2015 |
18548 |
510.69 |
Mar 23 2015 |
18568 |
510.69 |
Mar 16 2015 |
18556 |
510.69 |
Mar 09 2015 |
18555 |
510.69 |
Mar 02 2015 |
18542 |
510.69 |
Feb 23 2015 |
18412 |
510.69 |
Feb 16 2015 |
18390 |
510.69 |
Feb 09 2015 |
18400 |
510.69 |
Feb 02 2015 |
18409 |
510.69 |
Jan 26 2015 |
18396 |
510.69 |
Jan 19 2015 |
18376 |
510.69 |
Jan 12 2015 |
18239 |
510.69 |
Jan 05 2015 |
18542 |
510.69 |
Dec 29 2014 |
18537 |
510.69 |
Dec 22 2014 |
18590 |
510.69 |
Dec 15 2014 |
18425 |
511.84 |
Dec 08 2014 |
19189 |
517.82 |
Dec 01 2014 |
20402 |
528.6 |
Nov 24 2014 |
20402 |
528.6 |
Nov 17 2014 |
20754 |
530.25 |
Nov 10 2014 |
21066 |
531.48 |
Nov 03 2014 |
20286 |
524.85 |
Oct 27 2014 |
22672 |
549.52 |
Oct 20 2014 |
22849 |
549.52 |
Oct 13 2014 |
22724 |
549.52 |
Oct 06 2014 |
22344 |
549.52 |
Sep 29 2014 |
24671 |
573.21 |
Sep 22 2014 |
24777 |
573.21 |
Sep 15 2014 |
24504 |
573.21 |
Sep 08 2014 |
24292 |
573.21 |
Sep 01 2014 |
24393 |
573.21 |
Aug 25 2014 |
24437 |
573.21 |
Aug 18 2014 |
24450 |
573.21 |
Aug 11 2014 |
24450 |
573.21 |
Aug 04 2014 |
24450 |
573.21 |
Jul 28 2014 |
24450 |
573.21 |
Jul 21 2014 |
24468 |
573.21 |
Jul 14 2014 |
24469 |
573.21 |
Jul 07 2014 |
24469 |
573.21 |
Jun 30 2014 |
24469 |
573.21 |
Jun 23 2014 |
24469 |
573.21 |
Jun 16 2014 |
24469 |
573.21 |
Jun 09 2014 |
24469 |
573.21 |
Jun 02 2014 |
24469 |
573.21 |
May 26 2014 |
24469 |
573.21 |
May 19 2014 |
24469 |
573.21 |
May 12 2014 |
4988 |
354.93 |
May 05 2014 |
4988 |
354.93 |
Apr 28 2014 |
4989 |
354.93 |
Apr 21 2014 |
4989 |
354.93 |
Apr 14 2014 |
4997 |
354.93 |
Apr 07 2014 |
4997 |
354.93 |
Mar 31 2014 |
4998 |
354.93 |
Mar 24 2014 |
4998 |
354.93 |
Mar 17 2014 |
4998 |
354.93 |
Mar 10 2014 |
4998 |
354.93 |
Mar 03 2014 |
4998 |
354.93 |
Feb 24 2014 |
4997 |
354.93 |
Feb 17 2014 |
5000 |
354.93 |
Feb 10 2014 |
4997 |
354.93 |
Feb 03 2014 |
4990 |
354.93 |
Jan 27 2014 |
5042 |
354.93 |
Jan 20 2014 |
5023 |
354.93 |
Jan 13 2014 |
4898 |
354.93 |
Jan 06 2014 |
4859 |
354.93 |
Dec 30 2013 |
4920 |
354.93 |
Dec 23 2013 |
4763 |
354.93 |
Dec 16 2013 |
4699 |
354.93 |
Dec 09 2013 |
4697 |
354.93 |
Dec 02 2013 |
4784 |
354.93 |
Nov 25 2013 |
4865 |
354.93 |
Nov 18 2013 |
4914 |
354.93 |
Nov 11 2013 |
4890 |
354.93 |
Nov 04 2013 |
4918 |
354.93 |
Oct 28 2013 |
4923 |
354.93 |
Oct 21 2013 |
6221 |
377.48 |
Oct 14 2013 |
7369 |
395.17 |
Oct 07 2013 |
8961 |
415.25 |
Sep 30 2013 |
10063 |
427.57 |
Sep 23 2013 |
9766 |
424.47 |
Sep 16 2013 |
9725 |
423.8 |
Sep 09 2013 |
9753 |
423.8 |
Sep 02 2013 |
9832 |
423.8 |
Aug 26 2013 |
9797 |
423.8 |
Aug 19 2013 |
9813 |
423.8 |
Aug 12 2013 |
9813 |
423.8 |
Aug 05 2013 |
9815 |
423.8 |
Jul 29 2013 |
9816 |
423.8 |
Jul 22 2013 |
9848 |
423.8 |
Jul 15 2013 |
9848 |
423.8 |
Jul 08 2013 |
9848 |
423.8 |
Jul 01 2013 |
9848 |
423.8 |
Jun 24 2013 |
9848 |
423.8 |
Jun 17 2013 |
9848 |
423.8 |
Jun 10 2013 |
9848 |
423.8 |
Jun 03 2013 |
9848 |
423.8 |
May 27 2013 |
9848 |
423.8 |
May 20 2013 |
9848 |
423.8 |
May 13 2013 |
9848 |
423.8 |
May 06 2013 |
9848 |
423.8 |
Apr 29 2013 |
9848 |
423.8 |
Apr 22 2013 |
9827 |
423.8 |
Apr 15 2013 |
9836 |
423.8 |
Apr 08 2013 |
9836 |
423.8 |
Apr 01 2013 |
9836 |
423.8 |
Mar 25 2013 |
9832 |
423.8 |
Mar 18 2013 |
9832 |
423.8 |
Mar 11 2013 |
9832 |
423.8 |
Mar 04 2013 |
9832 |
423.8 |
Feb 25 2013 |
9832 |
423.8 |
Feb 18 2013 |
9838 |
423.8 |
Feb 11 2013 |
9848 |
423.8 |
Feb 04 2013 |
9819 |
423.8 |
Jan 28 2013 |
9869 |
423.8 |
Jan 21 2013 |
9878 |
423.8 |
Jan 14 2013 |
9958 |
423.8 |
Jan 07 2013 |
9910 |
423.8 |
Dec 31 2012 |
9925 |
423.8 |
Dec 24 2012 |
9925 |
423.8 |
Dec 17 2012 |
9949 |
423.8 |
Dec 10 2012 |
9832 |
423.8 |
Dec 03 2012 |
8661 |
408.51 |
Nov 26 2012 |
8212 |
403.67 |
Nov 19 2012 |
8156 |
402.27 |
Nov 12 2012 |
7660 |
395.36 |
Nov 05 2012 |
7611 |
395.36 |
Oct 29 2012 |
7699 |
395.36 |
Oct 22 2012 |
11020 |
433.91 |
Oct 15 2012 |
16600 |
494.72 |
Oct 02 2012 |
24371 |
604.65 |
Sep 26 2012 |
29113 |
712.04 |
Nov 10 2011 |
26532 |
665.64 |
Nov 04 2011 |
26628 |
665.64 |
Oct 28 2011 |
26499 |
665.64 |
Oct 21 2011 |
26618 |
665.64 |
Oct 14 2011 |
26417 |
665.64 |
Oct 07 2011 |
25929 |
665.64 |
Sep 30 2011 |
25616 |
665.64 |
Sep 27 2011 |
24964 |
665.64 |
Sep 23 2011 |
24903 |
665.64 |
Sep 16 2011 |
24087 |
665.64 |
Sep 09 2011 |
23365 |
665.64 |
Jan 13 2011 |
23002 |
665.64 |
Dec 28 2010 |
23191 |
665.64 |
Dec 14 2010 |
22930 |
665.64 |
Dec 03 2010 |
23202 |
665.64 |
Nov 26 2010 |
23271 |
665.64 |
Nov 19 2010 |
23207 |
665.64 |
Nov 04 2010 |
14026 |
509.49 |
Oct 28 2010 |
13607 |
509.49 |
Oct 22 2010 |
13484 |
509.49 |
Oct 14 2010 |
13260 |
509.49 |
Oct 05 2010 |
12337 |
509.49 |
Sep 29 2010 |
12634 |
509.49 |
Sep 24 2010 |
12151 |
509.49 |
Sep 17 2010 |
11670 |
509.49 |
Sep 10 2010 |
11432 |
509.49 |
Aug 15 2010 |
9717 |
509.49 |
Jan 29 2010 |
11405 |
509.49 |
Jan 15 2010 |
11352 |
509.49 |
Jan 08 2010 |
11219 |
509.49 |
Dec 18 2009 |
10804 |
509.49 |
Dec 09 2009 |
10652 |
509.49 |
Dec 04 2009 |
10390 |
509.49 |
Nov 27 2009 |
10308 |
509.49 |
Nov 20 2009 |
9930 |
509.49 |
Nov 13 2009 |
9390 |
509.49 |