| Sep 16 2013 |
10463 |
432.17 |
| Sep 09 2013 |
10455 |
432.17 |
| Sep 02 2013 |
10536 |
432.17 |
| Aug 26 2013 |
10504 |
432.17 |
| Aug 19 2013 |
10524 |
432.17 |
| Aug 12 2013 |
10524 |
432.17 |
| Aug 05 2013 |
10525 |
432.17 |
| Jul 29 2013 |
10526 |
432.17 |
| Jul 22 2013 |
10561 |
432.17 |
| Jul 15 2013 |
10561 |
432.17 |
| Jul 08 2013 |
10561 |
432.17 |
| Jul 01 2013 |
10561 |
432.17 |
| Jun 24 2013 |
10562 |
432.17 |
| Jun 17 2013 |
10562 |
432.17 |
| Jun 10 2013 |
10562 |
432.17 |
| Jun 03 2013 |
10562 |
432.17 |
| May 27 2013 |
10562 |
432.17 |
| May 20 2013 |
10562 |
432.17 |
| May 13 2013 |
10562 |
432.17 |
| May 06 2013 |
10562 |
432.17 |
| Apr 29 2013 |
10562 |
432.17 |
| Apr 22 2013 |
10536 |
432.17 |
| Apr 15 2013 |
10545 |
432.17 |
| Apr 08 2013 |
10545 |
432.17 |
| Apr 01 2013 |
10545 |
432.17 |
| Mar 25 2013 |
10540 |
432.17 |
| Mar 18 2013 |
10540 |
432.17 |
| Mar 11 2013 |
10540 |
432.17 |
| Mar 04 2013 |
10540 |
432.17 |
| Feb 25 2013 |
10540 |
432.17 |
| Feb 18 2013 |
10547 |
432.17 |
| Feb 11 2013 |
10556 |
432.17 |
| Feb 04 2013 |
10527 |
432.17 |
| Jan 28 2013 |
10576 |
432.17 |
| Jan 21 2013 |
10595 |
432.17 |
| Jan 14 2013 |
10670 |
432.17 |
| Jan 07 2013 |
10631 |
432.17 |
| Dec 31 2012 |
10642 |
432.17 |
| Dec 24 2012 |
10645 |
432.17 |
| Dec 17 2012 |
10656 |
432.17 |
| Dec 10 2012 |
10522 |
432.17 |
| Dec 03 2012 |
10700 |
432.17 |
| Nov 26 2012 |
10577 |
432.17 |
| Nov 19 2012 |
10677 |
432.17 |
| Nov 12 2012 |
6235 |
375.72 |
| Nov 05 2012 |
6229 |
375.72 |
| Oct 29 2012 |
7499 |
392.46 |
| Oct 22 2012 |
7527 |
392.46 |
| Oct 15 2012 |
6801 |
383.65 |
| Oct 02 2012 |
6187 |
374.98 |
| Sep 26 2012 |
6128 |
373.21 |
| Sep 20 2012 |
5801 |
368.87 |
| Sep 13 2012 |
5758 |
368.87 |
| Jan 19 2012 |
6270 |
386.55 |
| Dec 29 2011 |
6206 |
386.56 |
| Dec 13 2011 |
6117 |
386.56 |
| Dec 09 2011 |
6115 |
386.56 |
| Dec 01 2011 |
6092 |
386.56 |
| Nov 25 2011 |
6178 |
386.56 |
| Nov 17 2011 |
7060 |
400.51 |
| Nov 10 2011 |
6957 |
398.19 |
| Nov 04 2011 |
6485 |
391.38 |
| Oct 28 2011 |
6258 |
388.37 |
| Oct 21 2011 |
6233 |
387.29 |
| Oct 14 2011 |
6162 |
387.18 |
| Oct 07 2011 |
5918 |
386.53 |
| Sep 30 2011 |
5654 |
382.23 |
| Sep 27 2011 |
5538 |
382.23 |
| Sep 23 2011 |
5659 |
385.52 |
| Sep 16 2011 |
5961 |
393.21 |
| Sep 09 2011 |
6518 |
403.79 |
| Jan 13 2011 |
6586 |
405.86 |
| Dec 28 2010 |
6794 |
405.92 |
| Dec 14 2010 |
6771 |
405.97 |
| Dec 03 2010 |
6782 |
406.01 |
| Nov 26 2010 |
6780 |
406.04 |
| Nov 19 2010 |
6021 |
394.82 |
| Nov 12 2010 |
6953 |
411.09 |
| Nov 04 2010 |
7151 |
415.41 |
| Oct 28 2010 |
6911 |
415.51 |
| Oct 22 2010 |
7591 |
427.67 |
| Oct 14 2010 |
7889 |
434.09 |
| Oct 05 2010 |
7911 |
442.26 |
| Sep 29 2010 |
8695 |
451.33 |
| Sep 24 2010 |
9670 |
470.66 |
| Sep 17 2010 |
8812 |
463.09 |
| Sep 10 2010 |
8648 |
463.09 |
| Aug 15 2010 |
7475 |
463.09 |
| Jan 29 2010 |
8653 |
463.09 |
| Jan 15 2010 |
8604 |
463.09 |
| Jan 08 2010 |
8475 |
463.09 |
| Dec 18 2009 |
8123 |
463.09 |
| Dec 09 2009 |
8016 |
463.09 |
| Dec 04 2009 |
7837 |
463.09 |
| Nov 27 2009 |
7797 |
463.09 |
| Nov 20 2009 |
7485 |
463.09 |
| Nov 13 2009 |
7052 |
463.09 |
