Nov 10 2014 |
10946 |
433.92 |
Nov 03 2014 |
10856 |
433.92 |
Oct 27 2014 |
10896 |
433.92 |
Oct 20 2014 |
11078 |
433.92 |
Oct 13 2014 |
10958 |
433.92 |
Oct 06 2014 |
10892 |
433.92 |
Sep 29 2014 |
11005 |
433.92 |
Sep 22 2014 |
9469 |
416.85 |
Sep 15 2014 |
9434 |
416.85 |
Sep 08 2014 |
9430 |
416.85 |
Sep 01 2014 |
9470 |
416.85 |
Aug 25 2014 |
9484 |
416.85 |
Aug 18 2014 |
9485 |
416.85 |
Aug 11 2014 |
9485 |
416.85 |
Aug 04 2014 |
9485 |
416.85 |
Jul 28 2014 |
9485 |
416.85 |
Jul 21 2014 |
9499 |
416.85 |
Jul 14 2014 |
9499 |
416.85 |
Jul 07 2014 |
9499 |
416.85 |
Jun 30 2014 |
9499 |
416.85 |
Jun 23 2014 |
9499 |
416.85 |
Jun 16 2014 |
9499 |
416.85 |
Jun 09 2014 |
9499 |
416.85 |
Jun 02 2014 |
9499 |
416.85 |
May 26 2014 |
9499 |
416.85 |
May 19 2014 |
9499 |
416.85 |
May 12 2014 |
9501 |
416.85 |
May 05 2014 |
9501 |
416.85 |
Apr 28 2014 |
9502 |
416.85 |
Apr 21 2014 |
9502 |
416.85 |
Apr 14 2014 |
9514 |
416.85 |
Apr 07 2014 |
9514 |
416.85 |
Mar 31 2014 |
9515 |
416.85 |
Mar 24 2014 |
9515 |
416.85 |
Mar 17 2014 |
9515 |
416.85 |
Mar 10 2014 |
9515 |
416.85 |
Mar 03 2014 |
9515 |
416.85 |
Feb 24 2014 |
9512 |
416.85 |
Feb 17 2014 |
9521 |
416.85 |
Feb 10 2014 |
9519 |
416.85 |
Feb 03 2014 |
9506 |
416.85 |
Jan 27 2014 |
9567 |
416.85 |
Jan 20 2014 |
9524 |
416.85 |
Jan 13 2014 |
9365 |
416.85 |
Jan 06 2014 |
9319 |
416.85 |
Dec 30 2013 |
9417 |
416.85 |
Dec 23 2013 |
9223 |
416.85 |
Dec 16 2013 |
9118 |
416.85 |
Dec 09 2013 |
9168 |
416.85 |
Dec 02 2013 |
9317 |
416.85 |
Nov 25 2013 |
9491 |
416.85 |
Nov 18 2013 |
6787 |
382.7 |
Nov 11 2013 |
9097 |
412.93 |
Nov 04 2013 |
9016 |
412.93 |
Oct 28 2013 |
9013 |
412.93 |
Oct 21 2013 |
8814 |
412.93 |
Oct 14 2013 |
8777 |
412.93 |
Oct 07 2013 |
8725 |
412.93 |
Sep 30 2013 |
8745 |
412.54 |
Sep 23 2013 |
8741 |
412.54 |
Sep 16 2013 |
8766 |
412.54 |
Sep 09 2013 |
8785 |
412.54 |
Sep 02 2013 |
8850 |
412.54 |
Aug 26 2013 |
8818 |
412.54 |
Aug 19 2013 |
8831 |
412.54 |
Aug 12 2013 |
8829 |
412.54 |
Aug 05 2013 |
8830 |
412.54 |
Jul 29 2013 |
8831 |
412.54 |
Jul 22 2013 |
8862 |
412.54 |
Jul 15 2013 |
8862 |
412.54 |
Jul 08 2013 |
8862 |
412.54 |
Jul 01 2013 |
8862 |
412.54 |
Jun 24 2013 |
8862 |
412.54 |
Jun 17 2013 |
8862 |
412.54 |
Jun 10 2013 |
8862 |
412.54 |
Jun 03 2013 |
8862 |
412.54 |
May 27 2013 |
8862 |
412.54 |
May 20 2013 |
8862 |
412.54 |
May 13 2013 |
8862 |
412.54 |
May 06 2013 |
8862 |
412.54 |
Apr 29 2013 |
8862 |
412.54 |
Apr 22 2013 |
8843 |
412.54 |
Apr 15 2013 |
8852 |
412.54 |
Apr 08 2013 |
8852 |
412.54 |
Apr 01 2013 |
8851 |
412.54 |
Mar 25 2013 |
8852 |
412.54 |
Mar 18 2013 |
8852 |
412.54 |
Mar 11 2013 |
8852 |
412.54 |
Mar 04 2013 |
8852 |
412.54 |
Feb 25 2013 |
8852 |
412.54 |
Feb 18 2013 |
8859 |
412.54 |
Feb 11 2013 |
8867 |
412.54 |
Feb 04 2013 |
8839 |
412.54 |
Jan 28 2013 |
8887 |
412.54 |
Jan 21 2013 |
8898 |
412.54 |
Jan 14 2013 |
8975 |
412.54 |
Jan 07 2013 |
8940 |
412.54 |
Dec 31 2012 |
8937 |
412.54 |
Dec 24 2012 |
8937 |
412.54 |
Dec 17 2012 |
8957 |
412.54 |
Dec 10 2012 |
8833 |
412.54 |
Dec 03 2012 |
8986 |
412.54 |
Nov 26 2012 |
6557 |
381.17 |
Nov 19 2012 |
5802 |
369.15 |
Nov 12 2012 |
6213 |
375.38 |
Nov 05 2012 |
6206 |
375.38 |
Oct 29 2012 |
5999 |
371.07 |
Oct 22 2012 |
6033 |
371.07 |
Oct 15 2012 |
5974 |
371.07 |
Oct 02 2012 |
6029 |
372.49 |
Sep 26 2012 |
6079 |
372.49 |
Sep 20 2012 |
6038 |
372.49 |
Sep 13 2012 |
5992 |
372.49 |
Jan 19 2012 |
5957 |
381.75 |
Dec 29 2011 |
5892 |
381.76 |
Dec 13 2011 |
5817 |
381.77 |
Dec 09 2011 |
5825 |
381.78 |
Dec 01 2011 |
5809 |
381.78 |
Nov 25 2011 |
6598 |
392.98 |
Nov 17 2011 |
6546 |
393.06 |
Nov 10 2011 |
10077 |
437.53 |
Nov 04 2011 |
8061 |
413.62 |
Oct 28 2011 |
8032 |
413.62 |
Oct 21 2011 |
8101 |
413.61 |
Oct 14 2011 |
8006 |
413.61 |
Oct 07 2011 |
8852 |
426.95 |
Sep 30 2011 |
8633 |
424.9 |
Sep 27 2011 |
8444 |
424.91 |
Sep 23 2011 |
8356 |
424.94 |
Sep 16 2011 |
8151 |
424.97 |
Sep 09 2011 |
8777 |
436.39 |
Jan 13 2011 |
8725 |
437.2 |
Dec 28 2010 |
8932 |
437.23 |
Dec 14 2010 |
8883 |
437.25 |
Dec 03 2010 |
8877 |
437.27 |
Nov 26 2010 |
10637 |
460.52 |
Nov 19 2010 |
10555 |
460.54 |
Nov 12 2010 |
11382 |
473.68 |
Nov 04 2010 |
13404 |
500.79 |
Oct 28 2010 |
13041 |
501.02 |
Oct 22 2010 |
12915 |
501.2 |
Oct 14 2010 |
12787 |
502.43 |
Oct 05 2010 |
14862 |
549.83 |
Sep 29 2010 |
15212 |
549.83 |
Sep 24 2010 |
14589 |
549.83 |
Sep 17 2010 |
13994 |
549.83 |
Sep 10 2010 |
14811 |
571.06 |
Aug 15 2010 |
12284 |
571.06 |
Jan 29 2010 |
14773 |
571.06 |
Jan 15 2010 |
14716 |
571.06 |
Jan 08 2010 |
14572 |
571.06 |
Dec 18 2009 |
14111 |
571.06 |
Dec 09 2009 |
13908 |
571.06 |
Dec 04 2009 |
13538 |
571.06 |
Nov 27 2009 |
12927 |
560.72 |
Nov 20 2009 |
12468 |
560.72 |
Nov 13 2009 |
11802 |
560.72 |