| Jun 14 2024 |
1684 |
663.85 |
| Jun 07 2024 |
1684 |
663.85 |
| May 31 2024 |
1684 |
663.85 |
| May 24 2024 |
1681 |
663.85 |
| May 17 2024 |
1689 |
663.85 |
| May 10 2024 |
1689 |
663.85 |
| May 03 2024 |
1689 |
663.85 |
| Apr 25 2024 |
1689 |
663.85 |
| Apr 18 2024 |
1689 |
663.85 |
| Apr 11 2024 |
1694 |
663.85 |
| Apr 04 2024 |
1694 |
663.85 |
| Mar 28 2024 |
1694 |
663.85 |
| Mar 21 2024 |
1694 |
663.85 |
| Mar 14 2024 |
1694 |
663.85 |
| Mar 07 2024 |
1694 |
663.85 |
| Feb 29 2024 |
1694 |
663.85 |
| Feb 22 2024 |
1699 |
663.85 |
| Feb 15 2024 |
1699 |
663.85 |
| Feb 08 2024 |
1700 |
663.85 |
| Feb 01 2024 |
1708 |
663.85 |
| Jan 25 2024 |
1707 |
663.85 |
| Jan 18 2024 |
1715 |
663.85 |
| Jan 11 2024 |
1762 |
663.85 |
| Jan 04 2024 |
1754 |
663.85 |
| Dec 28 2023 |
1759 |
663.85 |
| Dec 21 2023 |
1756 |
663.85 |
| Dec 14 2023 |
1771 |
663.85 |
| Dec 07 2023 |
1833 |
663.85 |
| Nov 30 2023 |
1865 |
663.85 |
| Nov 23 2023 |
1854 |
663.85 |
| Nov 16 2023 |
1935 |
663.85 |
| Nov 09 2023 |
1916 |
663.85 |
| Nov 02 2023 |
1794 |
651.57 |
| Oct 26 2023 |
1820 |
651.57 |
| Oct 19 2023 |
2018 |
667.57 |
| Oct 12 2023 |
1989 |
667.57 |
| Oct 05 2023 |
2084 |
683.57 |
| Sep 28 2023 |
1984 |
683.57 |
| Sep 21 2023 |
1878 |
668.79 |
| Sep 14 2023 |
1899 |
668.79 |
| Sep 07 2023 |
1828 |
668.79 |
| Aug 31 2023 |
1801 |
668.79 |
| Aug 24 2023 |
1794 |
668.79 |
| Aug 17 2023 |
1797 |
668.79 |
| Aug 10 2023 |
1798 |
668.79 |
| Aug 03 2023 |
1800 |
668.79 |
| Jul 27 2023 |
1798 |
668.79 |
| Jul 20 2023 |
1769 |
668.79 |
| Jul 13 2023 |
1769 |
668.79 |
| Jul 06 2023 |
1766 |
668.79 |
| Jun 29 2023 |
1758 |
668.79 |
| Jun 22 2023 |
1758 |
668.79 |
| Jun 15 2023 |
1758 |
668.79 |
| Jun 08 2023 |
1757 |
668.79 |
| Jun 01 2023 |
1757 |
668.79 |
| May 25 2023 |
1753 |
668.79 |
| May 18 2023 |
1753 |
668.79 |
| May 11 2023 |
1753 |
668.79 |
| May 04 2023 |
1748 |
668.79 |
| Apr 27 2023 |
1748 |
668.79 |
| Apr 20 2023 |
1748 |
668.79 |
| Apr 13 2023 |
1749 |
668.79 |
| Apr 06 2023 |
1748 |
668.79 |
| Mar 30 2023 |
1747 |
668.79 |
| Mar 23 2023 |
1747 |
668.79 |
| Mar 16 2023 |
1747 |
668.79 |
| Mar 09 2023 |
1747 |
668.79 |
| Mar 02 2023 |
1747 |
668.79 |
| Feb 23 2023 |
1748 |
668.79 |
| Feb 16 2023 |
1756 |
668.79 |
| Feb 09 2023 |
1774 |
668.79 |
| Feb 02 2023 |
1774 |
668.79 |
| Jan 26 2023 |
1780 |
668.79 |
| Jan 19 2023 |
1802 |
668.79 |
| Jan 12 2023 |
1779 |
668.79 |
| Jan 05 2023 |
1867 |
668.79 |
| Dec 29 2022 |
1857 |
668.79 |
| Dec 22 2022 |
2595 |
668.79 |
| Dec 15 2022 |
2575 |
668.79 |
| Dec 08 2022 |
2576 |
668.79 |
| Dec 01 2022 |
2567 |
668.79 |
| Nov 24 2022 |
2559 |
668.79 |
| Nov 17 2022 |
2531 |
668.79 |
| Nov 10 2022 |
2549 |
668.79 |
| Nov 03 2022 |
2499 |
668.79 |
| Oct 27 2022 |
2437 |
668.79 |
| Oct 20 2022 |
2268 |
654 |
| Oct 13 2022 |
2232 |
654 |
| Oct 06 2022 |
2119 |
654 |
| Sep 29 2022 |
2073 |
654 |
| Nov 11 2021 |
2353 |
645 |
| Nov 04 2021 |
2332 |
645 |
| Oct 28 2021 |
2337 |
645 |
| Oct 21 2021 |
2386 |
645 |
| Oct 14 2021 |
2412 |
645 |
| Oct 07 2021 |
2311 |
645 |
| Sep 30 2021 |
2241 |
645 |
| Sep 23 2021 |
2135 |
645 |
| Sep 16 2021 |
2094 |
645 |
| Sep 09 2021 |
2034 |
645 |
| Sep 02 2021 |
2032 |
645 |
| Aug 26 2021 |
1973 |
645 |
| Aug 19 2021 |
1984 |
645 |
| Aug 12 2021 |
1983 |
645 |
| Aug 05 2021 |
2017 |
645 |
| Jul 29 2021 |
2029 |
645 |
| Jun 03 2021 |
2017 |
645 |
| Nov 13 2020 |
15343 |
645 |
| Nov 06 2020 |
16836 |
645 |
| Oct 30 2020 |
18341 |
645 |
| Oct 23 2020 |
19984 |
645 |
| Oct 16 2020 |
21337 |
645 |
| Oct 09 2020 |
22477 |
645 |
| Oct 02 2020 |
23401 |
645 |
| Sep 25 2020 |
24104 |
645 |
| Sep 18 2020 |
24827 |
645 |
| Sep 11 2020 |
25371 |
645 |
| Sep 04 2020 |
25930 |
645 |
| Aug 28 2020 |
26214 |
645 |
| Aug 21 2020 |
26300 |
645 |
| Aug 14 2020 |
26334 |
645 |
| Aug 07 2020 |
26534 |
645 |
| Jul 31 2020 |
26659 |
645 |
| Jul 24 2020 |
26659 |
645 |
| Jul 17 2020 |
26689 |
645 |
| Jul 10 2020 |
26739 |
645 |
| Jul 03 2020 |
26842 |
645 |
| Jun 26 2020 |
26842 |
645 |
| Jun 19 2020 |
26842 |
645 |
| Jun 12 2020 |
26860 |
645 |
| Jun 05 2020 |
26908 |
645 |
| May 29 2020 |
26942 |
645 |
| May 22 2020 |
27005 |
645 |
| May 15 2020 |
27007 |
645 |
| May 08 2020 |
27025 |
645 |
| May 01 2020 |
27040 |
645 |
| Apr 24 2020 |
27122 |
645 |
| Apr 17 2020 |
27123 |
645 |
| Apr 10 2020 |
27123 |
645 |
| Apr 03 2020 |
27123 |
645 |
| Mar 27 2020 |
27123 |
645 |
| Mar 20 2020 |
27142 |
645 |
| Mar 13 2020 |
27142 |
645 |
| Mar 06 2020 |
27142 |
645 |
| Feb 28 2020 |
27131 |
645 |
| Feb 21 2020 |
27204 |
645 |
| Feb 14 2020 |
27212 |
645 |
| Feb 07 2020 |
27239 |
645 |
| Jan 31 2020 |
27259 |
645 |
| Jan 24 2020 |
26813 |
645 |
| Jan 17 2020 |
26897 |
645 |
| Jan 10 2020 |
27674 |
645 |
| Jan 03 2020 |
27485 |
645 |
| Dec 27 2019 |
27500 |
645 |
| Dec 20 2019 |
27549 |
645 |
| Dec 13 2019 |
27635 |
645 |
| Dec 06 2019 |
27566 |
645 |
| Nov 29 2019 |
28228 |
645 |
| Nov 22 2019 |
28399 |
645 |
| Oct 05 2018 |
26834 |
584.93 |
| Sep 28 2018 |
26929 |
584.93 |
| Sep 21 2018 |
26966 |
584.93 |
| Sep 14 2018 |
26646 |
584.93 |
| Sep 07 2018 |
26393 |
584.93 |
| Aug 31 2018 |
26132 |
584.93 |
| Aug 24 2018 |
26048 |
584.93 |
| Aug 17 2018 |
26038 |
584.93 |
| Aug 10 2018 |
26051 |
584.93 |
| Aug 03 2018 |
26086 |
584.93 |
| Jul 27 2018 |
26103 |
584.93 |
| Jul 20 2018 |
26130 |
584.93 |
| Jul 13 2018 |
26133 |
584.93 |
| Jul 06 2018 |
26104 |
584.93 |
| Jun 29 2018 |
26178 |
584.93 |
| Jun 22 2018 |
26178 |
584.93 |
| Jun 15 2018 |
26203 |
584.93 |
| Jun 08 2018 |
26239 |
584.93 |
| Jun 01 2018 |
26219 |
584.93 |
| May 25 2018 |
26249 |
584.93 |
| May 18 2018 |
26193 |
584.93 |
| May 11 2018 |
26224 |
584.93 |
| May 04 2018 |
26339 |
584.93 |
| Apr 27 2018 |
26328 |
584.93 |
| Apr 20 2018 |
26398 |
584.93 |
| Apr 13 2018 |
26390 |
584.93 |
| Apr 06 2018 |
26390 |
584.93 |
| Mar 30 2018 |
26389 |
584.93 |
| Mar 23 2018 |
26389 |
584.93 |
| Mar 16 2018 |
26371 |
584.93 |
| Mar 09 2018 |
26371 |
584.93 |
| Mar 02 2018 |
26379 |
584.93 |
| Feb 23 2018 |
26368 |
584.93 |
| Feb 16 2018 |
26385 |
584.93 |
| Feb 09 2018 |
26376 |
584.93 |
| Feb 02 2018 |
26400 |
584.93 |
| Jan 26 2018 |
26437 |
584.93 |
| Jan 19 2018 |
26336 |
584.93 |
| Jan 12 2018 |
25866 |
584.93 |
| Jan 05 2018 |
26066 |
584.93 |
| Dec 29 2017 |
26146 |
584.93 |
| Dec 22 2017 |
26139 |
584.93 |
| Dec 15 2017 |
26157 |
584.93 |
| Dec 08 2017 |
26600 |
584.93 |
| Dec 01 2017 |
26903 |
584.93 |
| Nov 24 2017 |
26941 |
584.93 |
| Nov 17 2017 |
27271 |
584.93 |
| Nov 10 2017 |
28040 |
584.93 |
| Nov 03 2017 |
28212 |
584.93 |
| Oct 27 2017 |
28360 |
584.93 |
| Oct 20 2017 |
28319 |
584.93 |
| Oct 13 2017 |
28008 |
584.93 |
| Nov 18 2016 |
33615 |
651.76 |
| Nov 11 2016 |
34254 |
651.76 |
| Nov 04 2016 |
34483 |
651.76 |
| Oct 28 2016 |
34533 |
651.76 |
| Oct 21 2016 |
34703 |
651.76 |
| Oct 14 2016 |
34868 |
651.76 |
| Oct 07 2016 |
34653 |
651.76 |
| Sep 30 2016 |
34613 |
651.76 |
| Sep 23 2016 |
34047 |
651.76 |
| Sep 16 2016 |
33497 |
651.76 |
| Sep 09 2016 |
32897 |
651.76 |
| Sep 02 2016 |
32800 |
651.76 |
| Aug 26 2016 |
32842 |
651.76 |
| Aug 19 2016 |
32266 |
651.76 |
| Aug 12 2016 |
32257 |
651.76 |
| Aug 05 2016 |
32278 |
651.76 |
| Jul 29 2016 |
32280 |
651.76 |
| Jul 22 2016 |
32247 |
651.76 |
| Jun 28 2016 |
32249 |
651.76 |
| Jun 21 2016 |
32336 |
651.76 |
| Jun 14 2016 |
32336 |
651.76 |
| Jun 07 2016 |
32338 |
651.76 |
| May 31 2016 |
32345 |
651.76 |
| May 24 2016 |
32345 |
651.76 |
| May 17 2016 |
32316 |
651.76 |
| May 10 2016 |
32317 |
651.76 |
| May 03 2016 |
32323 |
651.76 |
| Apr 26 2016 |
32318 |
651.76 |
| Apr 19 2016 |
32269 |
651.76 |
| Apr 12 2016 |
32343 |
651.76 |
| Apr 05 2016 |
32343 |
651.76 |
| Mar 29 2016 |
32343 |
651.76 |
| Mar 22 2016 |
32322 |
651.76 |
| Mar 15 2016 |
32323 |
651.76 |
| Mar 08 2016 |
32347 |
651.76 |
| Mar 01 2016 |
32342 |
651.76 |
| Feb 23 2016 |
32336 |
651.76 |
| Feb 16 2016 |
32249 |
651.76 |
| Feb 09 2016 |
32249 |
651.76 |
| Feb 02 2016 |
32184 |
651.76 |
| Jan 26 2016 |
32231 |
651.76 |
| Jan 19 2016 |
32247 |
651.76 |
| Jan 12 2016 |
31820 |
651.76 |
| Jan 05 2016 |
32312 |
651.76 |
| Dec 29 2015 |
32355 |
651.76 |
| Dec 22 2015 |
32125 |
651.76 |
| Dec 15 2015 |
31979 |
651.76 |
| Dec 08 2015 |
32353 |
651.76 |
| Dec 01 2015 |
32500 |
651.76 |
| Nov 24 2015 |
32229 |
651.76 |
