| Sep 23 2016 |
25199 |
548.91 |
| Sep 16 2016 |
24735 |
548.91 |
| Sep 09 2016 |
24390 |
548.91 |
| Sep 02 2016 |
24302 |
548.91 |
| Aug 26 2016 |
24327 |
548.91 |
| Aug 19 2016 |
23868 |
548.91 |
| Aug 12 2016 |
23853 |
548.91 |
| Aug 05 2016 |
23874 |
548.91 |
| Jul 29 2016 |
23876 |
548.91 |
| Jul 22 2016 |
23848 |
548.91 |
| Jun 28 2016 |
23850 |
548.91 |
| Jun 21 2016 |
23919 |
548.91 |
| Jun 14 2016 |
23919 |
548.91 |
| Jun 07 2016 |
23921 |
548.91 |
| May 31 2016 |
23929 |
548.91 |
| May 24 2016 |
23929 |
548.91 |
| May 17 2016 |
23906 |
548.91 |
| May 10 2016 |
23907 |
548.91 |
| May 03 2016 |
23913 |
548.91 |
| Apr 26 2016 |
23908 |
548.91 |
| Apr 19 2016 |
23874 |
548.91 |
| Apr 12 2016 |
23928 |
548.91 |
| Apr 05 2016 |
23928 |
548.91 |
| Mar 29 2016 |
23928 |
548.91 |
| Mar 22 2016 |
23910 |
548.91 |
| Mar 15 2016 |
23908 |
548.91 |
| Mar 08 2016 |
23929 |
548.91 |
| Mar 01 2016 |
23925 |
548.91 |
| Feb 23 2016 |
23922 |
548.91 |
| Feb 16 2016 |
23845 |
548.91 |
| Feb 09 2016 |
23845 |
548.91 |
| Feb 02 2016 |
23788 |
548.91 |
| Jan 26 2016 |
23830 |
548.91 |
| Jan 19 2016 |
23841 |
548.91 |
| Jan 12 2016 |
23395 |
548.91 |
| Jan 05 2016 |
23835 |
548.91 |
| Dec 29 2015 |
23874 |
548.91 |
| Dec 22 2015 |
23685 |
548.91 |
| Dec 15 2015 |
23568 |
548.91 |
| Dec 08 2015 |
23920 |
548.91 |
| Dec 01 2015 |
24008 |
548.91 |
| Nov 24 2015 |
23814 |
548.91 |
| Nov 17 2015 |
23493 |
548.91 |
| Nov 10 2015 |
23516 |
548.91 |
| Nov 03 2015 |
23598 |
548.91 |
| Oct 27 2015 |
23682 |
548.91 |
| Oct 20 2015 |
23650 |
548.91 |
| Oct 13 2015 |
22993 |
548.91 |
| Oct 06 2015 |
22970 |
548.91 |
| Sep 29 2015 |
22950 |
548.91 |
