| Oct 29 2012 |
2690 |
305.76 |
| Oct 22 2012 |
2709 |
305.76 |
| Oct 15 2012 |
2708 |
305.76 |
| Oct 02 2012 |
2722 |
305.76 |
| Sep 26 2012 |
2767 |
305.76 |
| Sep 20 2012 |
2740 |
305.76 |
| Sep 13 2012 |
2697 |
305.76 |
| Jan 19 2012 |
2359 |
305.76 |
| Dec 29 2011 |
2307 |
305.76 |
| Dec 13 2011 |
2296 |
305.76 |
| Dec 09 2011 |
2336 |
305.76 |
| Dec 01 2011 |
2329 |
305.76 |
| Nov 25 2011 |
2337 |
305.76 |
| Nov 17 2011 |
2331 |
305.76 |
| Nov 10 2011 |
2368 |
305.76 |
| Nov 04 2011 |
2372 |
305.76 |
| Oct 28 2010 |
594 |
225.77 |
| Oct 22 2010 |
574 |
225.77 |
| Oct 14 2010 |
551 |
225.77 |
| Oct 05 2010 |
527 |
225.74 |
| Sep 29 2010 |
526 |
225.74 |
| Sep 24 2010 |
540 |
225.74 |
| Sep 17 2010 |
519 |
225.74 |
| Sep 10 2010 |
518 |
225.74 |
| Aug 15 2010 |
507 |
225.74 |
| Jan 29 2010 |
560 |
225.74 |
| Jan 15 2010 |
548 |
225.74 |
| Jan 08 2010 |
508 |
225.74 |
| Dec 18 2009 |
384 |
225.74 |
| Dec 09 2009 |
371 |
225.74 |
| Dec 04 2009 |
360 |
225.74 |
| Nov 27 2009 |
383 |
225.74 |
| Nov 20 2009 |
379 |
225.74 |
| Nov 13 2009 |
343 |
225.74 |
| Nov 06 2009 |
341 |
225.74 |
