| Oct 07 2016 |
9107 |
395.28 |
| Sep 30 2016 |
9067 |
395.28 |
| Sep 23 2016 |
8895 |
395.28 |
| Sep 16 2016 |
8706 |
395.28 |
| Sep 09 2016 |
8686 |
395.28 |
| Sep 02 2016 |
8667 |
395.28 |
| Aug 26 2016 |
8692 |
395.28 |
| Aug 19 2016 |
8482 |
395.28 |
| Aug 12 2016 |
8472 |
395.28 |
| Aug 05 2016 |
8486 |
395.28 |
| Jul 29 2016 |
8487 |
395.28 |
| Jul 22 2016 |
8473 |
395.28 |
| Jun 28 2016 |
8474 |
395.28 |
| Jun 21 2016 |
8501 |
395.28 |
| Jun 14 2016 |
8501 |
395.28 |
| Jun 07 2016 |
8501 |
395.28 |
| May 31 2016 |
8502 |
395.28 |
| May 24 2016 |
8502 |
395.28 |
| May 17 2016 |
8494 |
395.28 |
| May 10 2016 |
8494 |
395.28 |
| May 03 2016 |
8494 |
395.28 |
| Apr 26 2016 |
8494 |
395.28 |
| Apr 19 2016 |
8487 |
395.28 |
| Apr 12 2016 |
8507 |
395.28 |
| Apr 05 2016 |
8507 |
395.28 |
| Mar 29 2016 |
8507 |
395.28 |
| Mar 22 2016 |
8505 |
395.28 |
| Mar 15 2016 |
8503 |
395.28 |
| Mar 08 2016 |
8509 |
395.28 |
| Mar 01 2016 |
8506 |
395.28 |
| Feb 23 2016 |
8498 |
395.28 |
| Feb 16 2016 |
8459 |
395.28 |
| Feb 09 2016 |
8459 |
395.28 |
| Feb 02 2016 |
8411 |
395.28 |
| Jan 26 2016 |
8429 |
395.28 |
| Jan 19 2016 |
8436 |
395.28 |
| Jan 12 2016 |
8098 |
395.28 |
| Jan 05 2016 |
8357 |
395.28 |
| Dec 29 2015 |
8367 |
395.28 |
| Dec 22 2015 |
8267 |
395.28 |
| Dec 15 2015 |
8175 |
395.28 |
| Dec 08 2015 |
8330 |
395.28 |
| Dec 01 2015 |
8299 |
395.28 |
| Nov 24 2015 |
8240 |
395.28 |
| Nov 17 2015 |
8051 |
395.28 |
| Nov 10 2015 |
7970 |
395.28 |
| Nov 03 2015 |
8013 |
395.28 |
| Oct 27 2015 |
8001 |
395.28 |
| Oct 20 2015 |
7941 |
395.28 |
