Oct 21 2013 |
10667 |
433.4 |
Oct 14 2013 |
10626 |
433.4 |
Oct 07 2013 |
10552 |
433.4 |
Sep 30 2013 |
10550 |
433.4 |
Sep 23 2013 |
10567 |
433.4 |
Sep 16 2013 |
10576 |
433.4 |
Sep 09 2013 |
10566 |
433.4 |
Sep 02 2013 |
10651 |
433.4 |
Aug 26 2013 |
10619 |
433.4 |
Aug 19 2013 |
10638 |
433.4 |
Aug 12 2013 |
10638 |
433.4 |
Aug 05 2013 |
10639 |
433.4 |
Jul 29 2013 |
10640 |
433.4 |
Jul 22 2013 |
10675 |
433.4 |
Jul 15 2013 |
10675 |
433.4 |
Jul 08 2013 |
10675 |
433.4 |
Jul 01 2013 |
10675 |
433.4 |
Jun 24 2013 |
10676 |
433.4 |
Jun 17 2013 |
10676 |
433.4 |
Jun 10 2013 |
10676 |
433.4 |
Jun 03 2013 |
10676 |
433.4 |
May 27 2013 |
10676 |
433.4 |
May 20 2013 |
10676 |
433.4 |
May 13 2013 |
10676 |
433.4 |
May 06 2013 |
10676 |
433.4 |
Apr 29 2013 |
10676 |
433.4 |
Apr 22 2013 |
10650 |
433.4 |
Apr 15 2013 |
10659 |
433.4 |
Apr 08 2013 |
10659 |
433.4 |
Apr 01 2013 |
10659 |
433.4 |
Mar 25 2013 |
10653 |
433.4 |
Mar 18 2013 |
10653 |
433.4 |
Mar 11 2013 |
10653 |
433.4 |
Mar 04 2013 |
10653 |
433.4 |
Feb 25 2013 |
10653 |
433.4 |
Feb 18 2013 |
10660 |
433.4 |
Feb 11 2013 |
10669 |
433.4 |
Feb 04 2013 |
10639 |
433.4 |
Jan 28 2013 |
10686 |
433.4 |
Jan 21 2013 |
10702 |
433.4 |
Jan 14 2013 |
10781 |
433.4 |
Jan 07 2013 |
10750 |
433.4 |
Dec 31 2012 |
10757 |
433.4 |
Dec 24 2012 |
10757 |
433.4 |
Dec 17 2012 |
10768 |
433.4 |
Dec 10 2012 |
10639 |
433.4 |
Dec 03 2012 |
10793 |
433.4 |
Nov 26 2012 |
10683 |
433.4 |
Nov 19 2012 |
10781 |
433.4 |
Nov 12 2012 |
10859 |
433.4 |
Nov 05 2012 |
10851 |
433.4 |
Oct 28 2010 |
8376 |
437.81 |
Oct 22 2010 |
8305 |
437.81 |
Oct 14 2010 |
8166 |
437.81 |
Oct 05 2010 |
7633 |
437.81 |
Sep 29 2010 |
7810 |
437.81 |
Sep 24 2010 |
7533 |
437.81 |
Sep 17 2010 |
7256 |
437.81 |
Sep 10 2010 |
7120 |
437.81 |
Aug 15 2010 |
6199 |
437.81 |
Jan 29 2010 |
7139 |
437.81 |
Jan 15 2010 |
7093 |
437.81 |
Jan 08 2010 |
6969 |
437.81 |
Dec 18 2009 |
6664 |
437.81 |
Dec 09 2009 |
6569 |
437.81 |
Dec 04 2009 |
6437 |
437.81 |
Nov 27 2009 |
6419 |
437.81 |
Nov 20 2009 |
6142 |
437.81 |
Nov 13 2009 |
5771 |
437.81 |
Nov 06 2009 |
5712 |
437.81 |