Sep 23 2013 |
18331 |
514.25 |
Sep 16 2013 |
18208 |
514.25 |
Sep 09 2013 |
18141 |
514.25 |
Sep 02 2013 |
18264 |
514.25 |
Aug 26 2013 |
18231 |
514.25 |
Aug 19 2013 |
18251 |
514.25 |
Aug 12 2013 |
18251 |
514.25 |
Aug 05 2013 |
18253 |
514.25 |
Jul 29 2013 |
18254 |
514.25 |
Jul 22 2013 |
18299 |
514.25 |
Jul 15 2013 |
18299 |
514.25 |
Jul 08 2013 |
18299 |
514.25 |
Jul 01 2013 |
18299 |
514.25 |
Jun 24 2013 |
18300 |
514.25 |
Jun 17 2013 |
18300 |
514.25 |
Jun 10 2013 |
18300 |
514.25 |
Jun 03 2013 |
18300 |
514.25 |
May 27 2013 |
18300 |
514.25 |
May 20 2013 |
18300 |
514.25 |
May 13 2013 |
18300 |
514.25 |
May 06 2013 |
18300 |
514.25 |
Apr 29 2013 |
18300 |
514.25 |
Apr 22 2013 |
18265 |
514.25 |
Apr 15 2013 |
18272 |
514.25 |
Apr 08 2013 |
18272 |
514.25 |
Apr 01 2013 |
18272 |
514.25 |
Mar 25 2013 |
18264 |
514.25 |
Mar 18 2013 |
18264 |
514.25 |
Mar 11 2013 |
18264 |
514.25 |
Mar 04 2013 |
18264 |
514.25 |
Feb 25 2013 |
18264 |
514.25 |
Feb 18 2013 |
18267 |
514.25 |
Feb 11 2013 |
18276 |
514.25 |
Feb 04 2013 |
18241 |
514.25 |
Jan 28 2013 |
18278 |
514.25 |
Jan 21 2013 |
18290 |
514.25 |
Jan 14 2013 |
18390 |
514.25 |
Jan 07 2013 |
18350 |
514.25 |
Dec 31 2012 |
18349 |
514.25 |
Dec 24 2012 |
18341 |
514.25 |
Dec 17 2012 |
18339 |
514.25 |
Dec 10 2012 |
18177 |
514.25 |
Dec 03 2012 |
21702 |
554.29 |
Nov 26 2012 |
21568 |
553.71 |
Nov 19 2012 |
24063 |
585.57 |
Nov 12 2012 |
24200 |
585.57 |
Nov 05 2012 |
23085 |
570.58 |
Oct 29 2012 |
20589 |
537.6 |
Oct 22 2012 |
19680 |
527.76 |
Oct 15 2012 |
19484 |
527.76 |
Oct 02 2012 |
19618 |
539.07 |
Sep 26 2012 |
19125 |
532.48 |
Sep 20 2012 |
18049 |
521.14 |
Sep 13 2012 |
17721 |
519.98 |
Jan 19 2012 |
18909 |
546.34 |
Dec 29 2011 |
18796 |
546.32 |
Dec 13 2011 |
18580 |
546.3 |
Dec 09 2011 |
18596 |
546.3 |
Dec 01 2011 |
17685 |
533.63 |
Nov 25 2011 |
17602 |
529.54 |
Nov 17 2011 |
17586 |
529.69 |
Nov 10 2011 |
17902 |
529.7 |
Nov 04 2011 |
18810 |
541.09 |
Oct 28 2011 |
18844 |
543.82 |
Oct 21 2011 |
18934 |
543.72 |
Oct 14 2011 |
18450 |
539.88 |
Oct 07 2011 |
18087 |
539.9 |
Sep 30 2011 |
18076 |
540.85 |
Sep 27 2011 |
18101 |
547.84 |
Sep 23 2011 |
18011 |
547.89 |
Sep 16 2011 |
17749 |
553.08 |
Sep 09 2011 |
17260 |
553.1 |
Jan 13 2011 |
17010 |
553.5 |
Dec 28 2010 |
17229 |
553.51 |
Dec 14 2010 |
17521 |
561.14 |
Dec 03 2010 |
17700 |
561.15 |
Nov 26 2010 |
17710 |
561.15 |
Nov 19 2010 |
16870 |
548.65 |
Nov 12 2010 |
16577 |
548.66 |
Nov 04 2010 |
17402 |
558.5 |
Oct 28 2010 |
19798 |
606.79 |
Oct 22 2010 |
19664 |
606.99 |
Oct 14 2010 |
20646 |
630.76 |
Oct 05 2010 |
19145 |
631.04 |
Sep 29 2010 |
19709 |
631.04 |
Sep 24 2010 |
18877 |
631.04 |
Sep 17 2010 |
18042 |
631.04 |
Sep 10 2010 |
17644 |
631.04 |
Aug 15 2010 |
14360 |
631.04 |
Jan 29 2010 |
17597 |
631.04 |
Jan 15 2010 |
17538 |
631.04 |
Jan 08 2010 |
17387 |
631.04 |
Dec 18 2009 |
16872 |
631.04 |
Dec 09 2009 |
16664 |
631.04 |
Dec 04 2009 |
16205 |
631.04 |
Nov 27 2009 |
16004 |
631.04 |
Nov 20 2009 |
15436 |
631.04 |
Nov 13 2009 |
14626 |
631.04 |
Nov 06 2009 |
14880 |
646.98 |