| Nov 17 2011 |
22319 |
596.75 |
| Nov 10 2011 |
22643 |
596.75 |
| Nov 04 2011 |
22683 |
596.75 |
| Oct 28 2011 |
23340 |
607.93 |
| Oct 21 2011 |
23478 |
607.95 |
| Oct 14 2011 |
23282 |
607.97 |
| Oct 07 2011 |
22842 |
607.99 |
| Sep 30 2011 |
22647 |
608 |
| Sep 27 2011 |
22079 |
608.01 |
| Sep 23 2011 |
22014 |
608.02 |
| Sep 16 2011 |
21275 |
608.04 |
| Sep 09 2011 |
20646 |
608.05 |
| Jan 13 2011 |
20330 |
608.3 |
| Dec 28 2010 |
20515 |
608.31 |
| Dec 14 2010 |
20297 |
608.32 |
| Dec 03 2010 |
19261 |
586.65 |
| Nov 26 2010 |
19261 |
586.21 |
| Nov 19 2010 |
18626 |
577.51 |
| Nov 12 2010 |
17195 |
558.43 |
| Nov 04 2010 |
16361 |
542.86 |
| Oct 28 2010 |
11119 |
475.2 |
| Oct 22 2010 |
11372 |
480.57 |
| Oct 14 2010 |
11187 |
480.61 |
| Oct 05 2010 |
10526 |
481.58 |
| Sep 29 2010 |
10766 |
481.58 |
| Sep 24 2010 |
10391 |
481.58 |
| Sep 17 2010 |
9983 |
481.58 |
| Sep 10 2010 |
9803 |
481.58 |
| Aug 15 2010 |
8374 |
481.58 |
| Jan 29 2010 |
9784 |
481.58 |
| Jan 15 2010 |
9737 |
481.58 |
| Jan 08 2010 |
9612 |
481.58 |
| Dec 18 2009 |
9231 |
481.58 |
| Dec 09 2009 |
9110 |
481.58 |
| Dec 04 2009 |
9064 |
484.79 |
| Nov 27 2009 |
9011 |
484.79 |
| Nov 20 2009 |
8671 |
484.79 |
| Nov 13 2009 |
8175 |
484.8 |
| Nov 06 2009 |
8072 |
484.8 |
