| Nov 11 2013 |
17316 |
494.85 |
| Nov 04 2013 |
16174 |
484.26 |
| Oct 28 2013 |
16031 |
484.26 |
| Oct 21 2013 |
15709 |
484.26 |
| Oct 14 2013 |
16871 |
496.09 |
| Oct 07 2013 |
16910 |
497.78 |
| Sep 30 2013 |
16822 |
497.19 |
| Sep 23 2013 |
15688 |
485.93 |
| Sep 16 2013 |
15605 |
485.93 |
| Sep 09 2013 |
15570 |
485.93 |
| Sep 02 2013 |
15675 |
485.93 |
| Aug 26 2013 |
15640 |
485.93 |
| Aug 19 2013 |
15658 |
485.93 |
| Aug 12 2013 |
15658 |
485.93 |
| Aug 05 2013 |
15660 |
485.93 |
| Jul 29 2013 |
15661 |
485.93 |
| Jul 22 2013 |
15704 |
485.93 |
| Jul 15 2013 |
15704 |
485.93 |
| Jul 08 2013 |
15704 |
485.93 |
| Jul 01 2013 |
15704 |
485.93 |
| Jun 24 2013 |
15705 |
485.93 |
| Jun 17 2013 |
15705 |
485.93 |
| Jun 10 2013 |
15705 |
485.93 |
| Jun 03 2013 |
15705 |
485.93 |
| May 27 2013 |
15705 |
485.93 |
| May 20 2013 |
15705 |
485.93 |
| May 13 2013 |
15705 |
485.93 |
| May 06 2013 |
15705 |
485.93 |
| Apr 29 2013 |
15705 |
485.93 |
| Apr 22 2013 |
15667 |
485.93 |
| Apr 15 2013 |
15674 |
485.93 |
| Apr 08 2013 |
15674 |
485.93 |
| Apr 01 2013 |
15674 |
485.93 |
| Mar 25 2013 |
15666 |
485.93 |
| Mar 18 2013 |
15666 |
485.93 |
| Mar 11 2013 |
15666 |
485.93 |
| Mar 04 2013 |
15666 |
485.93 |
| Feb 25 2013 |
15666 |
485.93 |
| Feb 18 2013 |
15674 |
485.93 |
| Feb 11 2013 |
15683 |
485.93 |
| Feb 04 2013 |
15649 |
485.93 |
| Jan 28 2013 |
15696 |
485.93 |
| Jan 21 2013 |
15723 |
485.93 |
| Jan 14 2013 |
15808 |
485.93 |
| Jan 07 2013 |
15763 |
485.93 |
| Dec 31 2012 |
15768 |
485.93 |
| Dec 24 2012 |
15766 |
485.93 |
| Dec 17 2012 |
15774 |
485.93 |
| Dec 10 2012 |
15619 |
485.93 |
| Dec 03 2012 |
15813 |
485.93 |
| Nov 26 2012 |
15708 |
485.93 |
| Nov 19 2012 |
16382 |
492.52 |
| Nov 12 2012 |
17557 |
503.95 |
| Nov 05 2012 |
17549 |
503.95 |
| Oct 29 2012 |
17692 |
503.95 |
| Oct 22 2012 |
17609 |
503.95 |
| Oct 15 2012 |
19434 |
527.22 |
| Oct 02 2012 |
19965 |
542.92 |
| Sep 26 2012 |
19908 |
542.92 |
| Sep 20 2012 |
19714 |
542.92 |
| Sep 13 2012 |
20312 |
555.39 |
| Jan 19 2012 |
19733 |
557.19 |
| Dec 29 2011 |
19616 |
557.17 |
| Dec 13 2011 |
19375 |
557.16 |
| Dec 09 2011 |
19398 |
557.16 |
| Dec 01 2011 |
19424 |
557.15 |
| Nov 25 2011 |
19662 |
557.15 |
| Nov 17 2011 |
19630 |
557.14 |
| Nov 10 2011 |
19549 |
552.15 |
| Nov 04 2011 |
19379 |
549.06 |
| Oct 28 2011 |
19256 |
549.06 |
| Oct 21 2011 |
19360 |
549.06 |
| Oct 14 2011 |
18454 |
539.92 |
| Sep 23 2011 |
21552 |
600.44 |
| Sep 16 2011 |
20812 |
600.44 |
| Sep 09 2011 |
20201 |
600.44 |
| Jan 13 2011 |
19890 |
600.44 |
| Dec 28 2010 |
20083 |
600.44 |
| Dec 14 2010 |
19877 |
600.44 |
| Dec 03 2010 |
20082 |
600.44 |
| Nov 26 2010 |
20139 |
600.44 |
| Nov 19 2010 |
20068 |
600.44 |
| Nov 12 2010 |
19711 |
600.44 |
| Nov 04 2010 |
19971 |
600.44 |
| Oct 28 2010 |
19458 |
600.44 |
| Oct 22 2010 |
19292 |
600.44 |
| Oct 14 2010 |
19019 |
600.44 |
| Oct 05 2010 |
17621 |
600.44 |
| Sep 29 2010 |
18150 |
600.44 |
