| Jan 06 2017 |
1130 |
234.64 |
| Dec 30 2016 |
1133 |
234.64 |
| Dec 23 2016 |
1133 |
234.64 |
| Dec 16 2016 |
1124 |
234.64 |
| Dec 09 2016 |
1119 |
234.64 |
| Dec 02 2016 |
1108 |
234.64 |
| Nov 25 2016 |
1106 |
234.64 |
| Nov 18 2016 |
1085 |
234.64 |
| Nov 11 2016 |
1095 |
234.64 |
| Nov 04 2016 |
1088 |
234.64 |
| Oct 28 2016 |
1071 |
234.64 |
| Oct 21 2016 |
1077 |
234.64 |
| Oct 14 2016 |
1079 |
234.64 |
| Oct 07 2016 |
1127 |
234.64 |
| Sep 30 2016 |
1104 |
234.64 |
| Sep 23 2016 |
1088 |
234.64 |
| Sep 16 2016 |
1085 |
234.64 |
| Sep 09 2016 |
1117 |
234.64 |
| Sep 02 2016 |
1081 |
234.64 |
| Aug 26 2016 |
1080 |
234.64 |
| Aug 19 2016 |
1044 |
234.64 |
| Aug 12 2016 |
1041 |
234.64 |
| Aug 05 2016 |
1052 |
234.64 |
| Jul 29 2016 |
1052 |
234.64 |
| Jul 22 2016 |
1049 |
234.64 |
| Jun 28 2016 |
1049 |
234.64 |
| Jun 21 2016 |
1049 |
234.64 |
| Jun 14 2016 |
1049 |
234.64 |
| Jun 07 2016 |
1049 |
234.64 |
| May 31 2016 |
1049 |
234.64 |
| May 24 2016 |
1049 |
234.64 |
| May 17 2016 |
1049 |
234.64 |
| May 10 2016 |
1049 |
234.64 |
| May 03 2016 |
1049 |
234.64 |
| Apr 26 2016 |
1049 |
234.64 |
| Apr 19 2016 |
1049 |
234.64 |
| Apr 12 2016 |
1048 |
234.64 |
| Apr 05 2016 |
1048 |
234.64 |
| Mar 29 2016 |
1048 |
234.64 |
| Mar 22 2016 |
1047 |
234.64 |
| Mar 15 2016 |
1045 |
234.64 |
| Mar 08 2016 |
1045 |
234.64 |
| Mar 01 2016 |
1046 |
234.64 |
| Feb 23 2016 |
1037 |
234.64 |
| Feb 16 2016 |
1035 |
234.64 |
| Feb 09 2016 |
1035 |
234.64 |
| Feb 02 2016 |
1022 |
234.64 |
| Jan 26 2016 |
1023 |
234.64 |
| Jan 19 2016 |
1028 |
234.64 |
| Dec 22 2015 |
1093 |
241.33 |
| Dec 15 2015 |
1179 |
245.66 |
| Dec 08 2015 |
790 |
227.92 |
| Dec 01 2015 |
764 |
227.92 |
| Nov 24 2015 |
758 |
227.92 |
| Nov 17 2015 |
697 |
227.92 |
| Nov 10 2015 |
682 |
227.92 |
| Nov 03 2015 |
686 |
227.92 |
| Oct 27 2015 |
694 |
227.92 |
| Oct 20 2015 |
653 |
227.92 |
| Oct 13 2015 |
601 |
227.92 |
| Oct 06 2015 |
605 |
227.92 |
| Sep 29 2015 |
617 |
227.92 |
| Sep 22 2015 |
10488 |
227.92 |
| Sep 15 2015 |
15765 |
227.92 |
| Sep 14 2015 |
604 |
227.92 |
| Sep 07 2015 |
615 |
227.92 |
| Aug 31 2015 |
597 |
227.92 |
| Aug 24 2015 |
598 |
227.92 |
| Aug 17 2015 |
598 |
227.92 |
| Aug 10 2015 |
598 |
227.92 |
| Aug 03 2015 |
598 |
227.92 |
| Jul 27 2015 |
598 |
227.92 |
| Jul 20 2015 |
598 |
227.92 |
| Jul 13 2015 |
598 |
227.92 |
| Jul 06 2015 |
598 |
227.92 |
| Jun 29 2015 |
598 |
227.92 |
| Jun 22 2015 |
598 |
227.92 |
| Jun 15 2015 |
598 |
227.92 |
| Jun 08 2015 |
609 |
227.92 |
| Jun 01 2015 |
609 |
227.92 |
| May 25 2015 |
609 |
227.92 |
| May 18 2015 |
609 |
227.92 |
| May 11 2015 |
609 |
227.92 |
| May 04 2015 |
609 |
227.92 |
| Apr 27 2015 |
609 |
227.92 |
| Apr 20 2015 |
609 |
227.92 |
| Apr 13 2015 |
609 |
227.92 |
| Apr 06 2015 |
610 |
227.92 |
| Mar 30 2015 |
610 |
227.92 |
| Mar 23 2015 |
611 |
227.92 |
| Mar 16 2015 |
611 |
227.92 |
| Mar 09 2015 |
611 |
227.92 |
| Mar 02 2015 |
611 |
227.92 |
| Feb 23 2015 |
600 |
227.92 |
| Feb 16 2015 |
601 |
227.92 |
| Feb 09 2015 |
560 |
225.02 |
| Feb 02 2015 |
560 |
225.02 |
| Jan 26 2015 |
564 |
225.02 |
| Jan 19 2015 |
563 |
225.02 |
| Jan 12 2015 |
549 |
225.02 |
| Jan 05 2015 |
575 |
225.02 |
| Dec 29 2014 |
483 |
220.56 |
| Dec 22 2014 |
437 |
216.9 |
| Dec 15 2014 |
577 |
227.62 |
| Dec 08 2014 |
576 |
227.62 |
| Dec 01 2014 |
584 |
227 |
| Nov 24 2014 |
589 |
227 |
| Nov 17 2014 |
583 |
227 |
| Nov 10 2014 |
594 |
227 |
| Nov 03 2014 |
581 |
227 |
| Oct 27 2014 |
584 |
227 |
| Oct 20 2014 |
597 |
227 |
| Oct 13 2014 |
570 |
227 |
| Oct 06 2014 |
571 |
227 |
| Sep 29 2014 |
570 |
227 |
| Sep 22 2014 |
578 |
227 |
| Sep 15 2014 |
570 |
227 |
| Sep 08 2014 |
579 |
227 |
| Sep 01 2014 |
581 |
227 |
| Aug 25 2014 |
583 |
227 |
| Aug 18 2014 |
583 |
227 |
| Aug 11 2014 |
583 |
227 |
| Aug 04 2014 |
583 |
227 |
| Jul 28 2014 |
583 |
227 |
| Jul 21 2014 |
585 |
227 |
| Jul 14 2014 |
585 |
227 |
| Jul 07 2014 |
585 |
227 |
| Jun 30 2014 |
585 |
227 |
| Jun 23 2014 |
585 |
227 |
| Jun 16 2014 |
585 |
227 |
| Jun 09 2014 |
585 |
227 |
| Jun 02 2014 |
585 |
227 |
| May 26 2014 |
585 |
227 |
| May 19 2014 |
585 |
227 |
| May 12 2014 |
585 |
227 |
| May 05 2014 |
585 |
227 |
| Apr 28 2014 |
585 |
227 |
| Apr 21 2014 |
585 |
227 |
| Apr 14 2014 |
586 |
227 |
| Apr 07 2014 |
586 |
227 |
| Mar 31 2014 |
586 |
227 |
| Mar 24 2014 |
586 |
227 |
| Mar 17 2014 |
586 |
227 |
| Mar 10 2014 |
586 |
227 |
| Mar 03 2014 |
586 |
227 |
| Feb 24 2014 |
620 |
228.76 |
| Feb 17 2014 |
620 |
228.76 |
| Feb 10 2014 |
649 |
230.7 |
| Feb 03 2014 |
798 |
238.54 |
| Jan 27 2014 |
808 |
238.54 |
| Jan 20 2014 |
799 |
238.54 |
| Jan 13 2014 |
827 |
241.98 |
| Jan 06 2014 |
823 |
241.98 |
| Dec 30 2013 |
991 |
248.95 |
| Dec 23 2013 |
975 |
253.87 |
| Dec 16 2013 |
967 |
253.87 |
| Dec 09 2013 |
811 |
245.34 |
| Dec 02 2013 |
822 |
245.34 |
| Nov 25 2013 |
828 |
245.34 |
| Nov 18 2013 |
865 |
245.34 |
| Nov 11 2013 |
883 |
245.34 |
| Nov 04 2013 |
908 |
245.34 |
| Oct 28 2013 |
1004 |
250.73 |
| Oct 21 2013 |
980 |
250.73 |
| Oct 14 2013 |
996 |
250.73 |
| Oct 07 2013 |
963 |
249.68 |
| Sep 30 2013 |
962 |
249.68 |
| Sep 23 2013 |
969 |
248.51 |
| Sep 16 2013 |
976 |
248.51 |
| Sep 09 2013 |
981 |
248.51 |
| Sep 02 2013 |
987 |
248.51 |
| Aug 26 2013 |
983 |
248.51 |
| Aug 19 2013 |
984 |
248.51 |
| Aug 12 2013 |
984 |
248.51 |
| Aug 05 2013 |
984 |
248.51 |
| Jul 29 2013 |
984 |
248.51 |
| Jul 22 2013 |
983 |
248.51 |
| Jul 15 2013 |
983 |
248.51 |
| Jul 08 2013 |
983 |
248.51 |
| Jul 01 2013 |
983 |
248.51 |
| Jun 24 2013 |
983 |
248.51 |
| Jun 17 2013 |
983 |
248.51 |
| Jun 10 2013 |
983 |
248.51 |
| Jun 03 2013 |
983 |
248.51 |
| May 27 2013 |
983 |
248.51 |
| May 20 2013 |
983 |
248.51 |
| May 13 2013 |
983 |
248.51 |
| May 06 2013 |
983 |
248.51 |
| Apr 29 2013 |
983 |
248.51 |
| Apr 22 2013 |
983 |
248.51 |
| Apr 15 2013 |
985 |
248.51 |
| Apr 08 2013 |
985 |
248.51 |
| Apr 01 2013 |
985 |
248.51 |
| Mar 25 2013 |
986 |
248.51 |
| Mar 18 2013 |
986 |
248.51 |
| Mar 11 2013 |
986 |
248.51 |
| Mar 04 2013 |
986 |
248.51 |
| Feb 25 2013 |
986 |
248.51 |
| Feb 18 2013 |
991 |
248.51 |
| Feb 11 2013 |
1000 |
248.51 |
| Feb 04 2013 |
997 |
248.51 |
| Jan 28 2013 |
1004 |
248.51 |
| Jan 21 2013 |
1004 |
248.51 |
| Jan 14 2013 |
1017 |
248.51 |
| Jan 07 2013 |
1070 |
251.43 |
| Dec 31 2012 |
1072 |
251.43 |
| Dec 24 2012 |
952 |
245.28 |
| Dec 17 2012 |
1182 |
255.79 |
| Dec 10 2012 |
1086 |
251.77 |
| Dec 03 2012 |
1096 |
251.77 |
| Nov 26 2012 |
1055 |
251.77 |
| Nov 19 2012 |
1084 |
251.77 |
| Nov 12 2012 |
1096 |
251.77 |
| Nov 05 2012 |
1120 |
251.77 |
| Oct 29 2012 |
1147 |
251.77 |
| Oct 22 2012 |
1159 |
251.77 |
| Oct 15 2012 |
1190 |
253.14 |
| Oct 02 2012 |
1165 |
250.04 |
| Sep 26 2012 |
1174 |
250.04 |
| Sep 20 2012 |
1180 |
250.04 |
| Sep 13 2012 |
1183 |
250.04 |
| Jan 19 2012 |
987 |
249.88 |
| Dec 29 2011 |
1070 |
255.86 |
| Dec 13 2011 |
1014 |
252.22 |
| Dec 28 2010 |
2460 |
310.99 |
| Dec 14 2010 |
2445 |
310.99 |
| Dec 03 2010 |
2479 |
310.99 |
| Nov 26 2010 |
2475 |
310.99 |
| Nov 19 2010 |
2439 |
310.99 |
| Nov 12 2010 |
2397 |
310.99 |
| Nov 04 2010 |
2367 |
310.99 |
| Oct 28 2010 |
2234 |
310.99 |
| Oct 22 2010 |
2558 |
324.41 |
| Oct 14 2010 |
2515 |
324.5 |
| Oct 05 2010 |
2472 |
326.87 |
| Sep 29 2010 |
2493 |
326.87 |
| Sep 24 2010 |
2422 |
326.87 |
| Sep 17 2010 |
2389 |
326.87 |
| Sep 10 2010 |
2376 |
326.87 |
| Aug 15 2010 |
2106 |
326.87 |
| Jan 29 2010 |
2408 |
326.87 |
| Jan 15 2010 |
2372 |
326.87 |
| Jan 08 2010 |
2281 |
326.87 |
| Dec 18 2009 |
2523 |
342.76 |
| Dec 09 2009 |
2493 |
342.76 |
| Dec 04 2009 |
2438 |
342.76 |
| Nov 27 2009 |
2485 |
342.76 |
| Nov 20 2009 |
2409 |
342.76 |
| Nov 13 2009 |
2286 |
342.76 |
| Nov 06 2009 |
2266 |
342.76 |
| Oct 30 2009 |
2690 |
342.76 |
