| Dec 03 2012 |
24931 |
596.51 |
| Nov 26 2012 |
24811 |
596.51 |
| Nov 19 2012 |
22763 |
568.53 |
| Nov 12 2012 |
22365 |
561.83 |
| Nov 05 2012 |
22398 |
561.83 |
| Oct 29 2012 |
22590 |
561.83 |
| Oct 22 2012 |
22936 |
568.42 |
| Oct 15 2012 |
22708 |
568.42 |
| Oct 02 2012 |
23019 |
585.44 |
| Sep 26 2012 |
22974 |
585.44 |
| Sep 20 2012 |
22679 |
585.44 |
| Sep 13 2012 |
22362 |
585.44 |
| Jan 19 2012 |
22337 |
595.7 |
| Dec 29 2011 |
22220 |
595.74 |
| Dec 13 2011 |
21980 |
595.77 |
| Dec 09 2011 |
21884 |
593.84 |
| Dec 01 2011 |
21860 |
592.94 |
| Nov 25 2011 |
22135 |
592.91 |
| Nov 17 2011 |
23320 |
612.37 |
| Nov 10 2011 |
25301 |
639.35 |
| Nov 04 2011 |
24401 |
622.61 |
| Oct 28 2011 |
24262 |
622.66 |
| Oct 21 2011 |
25402 |
640.16 |
| Oct 14 2011 |
25133 |
638.91 |
| Oct 07 2011 |
24277 |
631.94 |
| Sep 30 2011 |
24048 |
631.95 |
| Sep 27 2011 |
22454 |
614.6 |
| Sep 23 2011 |
22820 |
621.38 |
| Sep 16 2011 |
21208 |
606.98 |
| Sep 09 2011 |
20587 |
607.04 |
| Jan 13 2011 |
20314 |
607.97 |
| Dec 28 2010 |
20499 |
608 |
| Dec 14 2010 |
21038 |
621.2 |
| Dec 03 2010 |
21278 |
621.2 |
| Nov 26 2010 |
21341 |
621.2 |
| Nov 19 2010 |
21270 |
621.19 |
| Nov 12 2010 |
20875 |
621.19 |
| Nov 04 2010 |
20500 |
609.73 |
| Oct 28 2010 |
19982 |
609.65 |
| Oct 22 2010 |
18889 |
594.14 |
| Oct 14 2010 |
18626 |
594.11 |
| Oct 05 2010 |
16659 |
582.51 |
| Sep 29 2010 |
17123 |
582.51 |
| Sep 24 2010 |
15730 |
569.66 |
| Sep 17 2010 |
15026 |
569.57 |
| Sep 10 2010 |
14727 |
569.57 |
| Aug 15 2010 |
12229 |
569.57 |
| Jan 29 2010 |
14690 |
569.57 |
| Jan 15 2010 |
14633 |
569.57 |
| Jan 08 2010 |
14489 |
569.57 |
| Dec 18 2009 |
14027 |
569.57 |
| Dec 09 2009 |
13829 |
569.57 |
| Dec 04 2009 |
13464 |
569.57 |
| Nov 27 2009 |
13332 |
569.57 |
| Nov 20 2009 |
12867 |
569.57 |
| Nov 13 2009 |
12205 |
569.57 |
| Nov 06 2009 |
11281 |
552.7 |
| Oct 30 2009 |
13265 |
552.7 |
