| Dec 23 2021 |
2857 |
385.65 |
| Dec 16 2021 |
2891 |
385.65 |
| Dec 09 2021 |
2990 |
385.65 |
| Dec 02 2021 |
3083 |
385.65 |
| Nov 25 2021 |
3114 |
385.65 |
| Nov 18 2021 |
3217 |
385.65 |
| Nov 11 2021 |
2793 |
369.54 |
| Nov 04 2021 |
2808 |
369.54 |
| Oct 28 2021 |
3473 |
352.91 |
| Oct 21 2021 |
4670 |
385.65 |
| Oct 14 2021 |
4747 |
385.65 |
| Oct 07 2021 |
4636 |
385.65 |
| Sep 30 2021 |
4709 |
385.65 |
| Sep 23 2021 |
4782 |
385.65 |
| Sep 16 2021 |
4870 |
385.65 |
| Sep 09 2021 |
4928 |
385.65 |
| Sep 02 2021 |
5014 |
385.65 |
| Aug 26 2021 |
5015 |
385.65 |
| Aug 19 2021 |
5024 |
385.65 |
| Aug 12 2021 |
5037 |
385.65 |
| Aug 05 2021 |
5049 |
385.65 |
| Jul 29 2021 |
5053 |
385.65 |
| Jun 03 2021 |
4473 |
385.65 |
| Dec 25 2020 |
2811 |
385.65 |
| Dec 18 2020 |
2909 |
385.65 |
| Dec 11 2020 |
3548 |
385.65 |
| Dec 04 2020 |
4222 |
385.65 |
| Nov 27 2020 |
4178 |
385.65 |
| Nov 20 2020 |
4814 |
385.65 |
| Nov 13 2020 |
4484 |
369.54 |
| Nov 06 2020 |
4782 |
369.54 |
| Oct 30 2020 |
4333 |
352.91 |
| Oct 23 2020 |
6270 |
385.65 |
| Oct 16 2020 |
6549 |
385.65 |
| Oct 09 2020 |
6823 |
385.65 |
| Oct 02 2020 |
7035 |
385.65 |
| Sep 25 2020 |
7183 |
385.65 |
| Sep 18 2020 |
7356 |
385.65 |
| Sep 11 2020 |
7437 |
385.65 |
| Sep 04 2020 |
7540 |
385.65 |
| Aug 28 2020 |
7600 |
385.65 |
| Aug 21 2020 |
7638 |
385.65 |
| Aug 14 2020 |
7648 |
385.65 |
| Aug 07 2020 |
7722 |
385.65 |
| Jul 31 2020 |
7752 |
385.65 |
| Jul 24 2020 |
7752 |
385.65 |
| Jul 17 2020 |
7765 |
385.65 |
| Jul 10 2020 |
7790 |
385.65 |
| Jul 03 2020 |
7817 |
385.65 |
| Jun 26 2020 |
7817 |
385.65 |
| Jun 19 2020 |
7817 |
385.65 |
| Jun 12 2020 |
7823 |
385.65 |
| Jun 05 2020 |
7836 |
385.65 |
| May 29 2020 |
7847 |
385.65 |
| May 22 2020 |
7867 |
385.65 |
| May 15 2020 |
7867 |
385.65 |
| May 08 2020 |
7870 |
385.65 |
| May 01 2020 |
7871 |
385.65 |
| Apr 24 2020 |
7899 |
385.65 |
| Apr 17 2020 |
7899 |
385.65 |
| Apr 10 2020 |
7899 |
385.65 |
| Apr 03 2020 |
7899 |
385.65 |
| Mar 27 2020 |
7899 |
385.65 |
| Mar 20 2020 |
7906 |
385.65 |
| Mar 13 2020 |
7906 |
385.65 |
| Mar 06 2020 |
7906 |
385.65 |
| Feb 28 2020 |
7904 |
385.65 |
| Feb 21 2020 |
7937 |
385.65 |
| Feb 14 2020 |
7942 |
385.65 |
| Feb 07 2020 |
7950 |
385.65 |
| Jan 31 2020 |
7967 |
385.65 |
| Jan 24 2020 |
7667 |
385.65 |
| Jan 17 2020 |
7689 |
385.65 |
| Jan 10 2020 |
8160 |
385.65 |
| Jan 03 2020 |
8112 |
385.65 |
| Dec 27 2019 |
8111 |
385.65 |
| Dec 20 2019 |
8125 |
385.65 |
| Dec 13 2019 |
8151 |
385.65 |
| Dec 06 2019 |
7998 |
385.65 |
| Nov 29 2019 |
8156 |
385.65 |
| Nov 22 2019 |
8190 |
385.65 |
| Nov 15 2019 |
7272 |
373.14 |
| Nov 08 2019 |
7326 |
373.14 |
| Nov 01 2019 |
7559 |
376.68 |
| Oct 25 2019 |
4057 |
319.36 |
| Oct 18 2019 |
3903 |
317.52 |
| Oct 11 2019 |
3792 |
314.62 |
| Oct 04 2019 |
3640 |
309.45 |
| Sep 27 2019 |
3646 |
309.45 |
| Sep 20 2019 |
3466 |
306.64 |
| Sep 13 2019 |
3493 |
306.64 |
| Sep 06 2019 |
3370 |
306.64 |
| Aug 30 2019 |
3416 |
306.64 |
| Aug 23 2019 |
3430 |
306.64 |
| Aug 16 2019 |
3405 |
306.64 |
| Aug 09 2019 |
3405 |
306.64 |
| Aug 02 2019 |
3405 |
306.64 |
| Jul 26 2019 |
3400 |
306.64 |
| Jul 19 2019 |
3406 |
306.64 |
| Jul 12 2019 |
3419 |
306.64 |
| Jul 05 2019 |
3423 |
306.64 |
| Jun 28 2019 |
3423 |
306.64 |
| Jun 21 2019 |
3425 |
306.64 |
| Jun 14 2019 |
3413 |
306.64 |
| Jun 07 2019 |
3417 |
306.64 |
| May 31 2019 |
3420 |
306.64 |
| May 24 2019 |
3420 |
306.64 |
| May 17 2019 |
3428 |
306.64 |
| May 10 2019 |
3426 |
306.64 |
| May 03 2019 |
3434 |
306.64 |
| Apr 26 2019 |
3435 |
306.64 |
| Apr 19 2019 |
3441 |
306.64 |
| Apr 12 2019 |
3442 |
306.64 |
| Apr 05 2019 |
3442 |
306.64 |
| Mar 29 2019 |
3442 |
306.64 |
| Mar 22 2019 |
3441 |
306.64 |
| Mar 15 2019 |
3446 |
306.64 |
| Mar 08 2019 |
3440 |
306.64 |
| Mar 01 2019 |
3442 |
306.64 |
| Feb 22 2019 |
3441 |
306.64 |
| Feb 15 2019 |
3452 |
306.64 |
| Feb 08 2019 |
3442 |
306.64 |
| Feb 01 2019 |
3452 |
306.64 |
| Jan 25 2019 |
3457 |
306.64 |
| Jan 18 2019 |
3234 |
306.64 |
| Jan 11 2019 |
3502 |
306.64 |
| Jan 04 2019 |
3523 |
306.64 |
| Dec 28 2018 |
3531 |
306.64 |
| Dec 21 2018 |
3504 |
306.64 |
| Dec 14 2018 |
3476 |
306.64 |
| Dec 07 2018 |
3528 |
306.64 |
| Nov 30 2018 |
3543 |
306.64 |
| Nov 23 2018 |
3566 |
306.64 |
| Nov 16 2018 |
3570 |
305.81 |
| Nov 09 2018 |
3517 |
305.81 |
| Nov 02 2018 |
3544 |
305.81 |
| Oct 26 2018 |
3400 |
305.83 |
| Oct 19 2018 |
3433 |
306.16 |
| Oct 12 2018 |
3739 |
313.15 |
| Oct 05 2018 |
3455 |
308.66 |
| Sep 28 2018 |
3486 |
308.66 |
| Sep 21 2018 |
3656 |
312.54 |
| Sep 14 2018 |
3602 |
312.54 |
| Sep 07 2018 |
3604 |
312.54 |
| Aug 31 2018 |
3594 |
312.54 |
| Aug 24 2018 |
3586 |
312.54 |
| Aug 17 2018 |
3591 |
312.54 |
| Aug 10 2018 |
3594 |
312.54 |
| Aug 03 2018 |
3599 |
312.54 |
| Jul 27 2018 |
3605 |
312.54 |
| Jul 20 2018 |
3605 |
312.54 |
| Jul 13 2018 |
3604 |
312.54 |
| Jul 06 2018 |
3601 |
312.54 |
| Jun 29 2018 |
3632 |
312.54 |
| Jun 22 2018 |
3632 |
312.54 |
| Jun 15 2018 |
3636 |
312.54 |
| Jun 08 2018 |
3644 |
312.54 |
| Jun 01 2018 |
3641 |
312.54 |
| May 25 2018 |
3660 |
312.54 |
| May 18 2018 |
3659 |
312.54 |
| May 11 2018 |
3669 |
312.54 |
| May 04 2018 |
3706 |
312.54 |
| Apr 27 2018 |
3704 |
312.54 |
| Apr 20 2018 |
3720 |
312.54 |
| Apr 13 2018 |
3719 |
312.54 |
| Apr 06 2018 |
3719 |
312.54 |
| Mar 30 2018 |
3718 |
312.54 |
| Mar 23 2018 |
3718 |
312.54 |
| Mar 16 2018 |
3713 |
312.54 |
| Mar 09 2018 |
3713 |
312.54 |
| Mar 02 2018 |
3713 |
312.54 |
| Feb 23 2018 |
3712 |
312.54 |
| Feb 16 2018 |
3715 |
312.54 |
| Feb 09 2018 |
3715 |
312.54 |
| Feb 02 2018 |
3730 |
312.54 |
| Jan 26 2018 |
3748 |
312.54 |
| Jan 19 2018 |
3753 |
312.54 |
| Jan 12 2018 |
3541 |
312.54 |
| Jan 05 2018 |
3691 |
312.54 |
| Dec 29 2017 |
3696 |
312.54 |
| Dec 22 2017 |
3701 |
312.54 |
| Dec 15 2017 |
3687 |
312.54 |
| Dec 08 2017 |
3793 |
312.54 |
| Dec 01 2017 |
3910 |
314.55 |
| Nov 24 2017 |
3865 |
313.27 |
| Nov 17 2017 |
3988 |
316.43 |
| Nov 10 2017 |
4068 |
316.43 |
| Nov 03 2017 |
4044 |
316.43 |
| Oct 27 2017 |
4017 |
318.24 |
| Oct 20 2017 |
4013 |
318.24 |
| Oct 13 2017 |
3940 |
318.33 |
| Oct 06 2017 |
4645 |
334.11 |
| Sep 29 2017 |
4646 |
334.11 |
| Sep 22 2017 |
4618 |
334.11 |
| Sep 15 2017 |
4643 |
334.11 |
| Sep 08 2017 |
5526 |
350.77 |
| Sep 01 2017 |
5559 |
350.77 |
| Aug 25 2017 |
5576 |
350.77 |
| Aug 18 2017 |
5584 |
350.77 |
| Aug 11 2017 |
5561 |
350.77 |
| Aug 04 2017 |
5572 |
350.77 |
| Jul 28 2017 |
5570 |
350.77 |
| Jul 21 2017 |
5580 |
350.77 |
| Jul 14 2017 |
5585 |
350.77 |
| Jul 07 2017 |
5585 |
350.77 |
| Jun 30 2017 |
5591 |
350.77 |
| Jun 23 2017 |
5590 |
350.77 |
| Jun 16 2017 |
5589 |
350.77 |
| Jun 09 2017 |
5574 |
350.77 |
| Jun 02 2017 |
5567 |
350.77 |
| May 26 2017 |
5480 |
350.77 |
| May 19 2017 |
5496 |
350.77 |
| May 12 2017 |
5472 |
350.77 |
| May 05 2017 |
5466 |
350.77 |
| Apr 28 2017 |
5460 |
350.77 |
| Apr 21 2017 |
5446 |
350.77 |
| Apr 14 2017 |
5454 |
350.77 |
| Apr 07 2017 |
5454 |
350.77 |
| Mar 31 2017 |
5454 |
350.77 |
| Mar 24 2017 |
5454 |
350.77 |
| Mar 17 2017 |
5447 |
350.77 |
| Mar 10 2017 |
5455 |
350.77 |
| Mar 03 2017 |
5455 |
350.77 |
| Feb 24 2017 |
5457 |
350.77 |
| Feb 17 2017 |
5465 |
350.77 |
| Feb 10 2017 |
5475 |
350.77 |
| Feb 03 2017 |
5472 |
350.77 |
| Jan 27 2017 |
5484 |
350.77 |
| Jan 20 2017 |
5505 |
350.77 |
| Jan 13 2017 |
5508 |
350.77 |
| Jan 06 2017 |
5619 |
350.77 |
| Dec 30 2016 |
5664 |
350.77 |
| Dec 23 2016 |
6545 |
364.03 |
| Dec 16 2016 |
6538 |
364.03 |
| Dec 09 2016 |
6299 |
360.59 |
| Dec 02 2016 |
6382 |
360.59 |
| Nov 25 2016 |
6933 |
368.8 |
| Nov 18 2016 |
8388 |
386.26 |
| Nov 11 2016 |
8494 |
386.1 |
| Nov 04 2016 |
8454 |
386.1 |
| Oct 28 2016 |
8366 |
386.1 |
| Oct 21 2016 |
8445 |
386.1 |
| Oct 14 2016 |
7928 |
381.23 |
| Oct 07 2016 |
7894 |
381.23 |
| Sep 30 2016 |
7821 |
381.23 |
| Sep 23 2016 |
7656 |
381.23 |
| Sep 16 2016 |
7503 |
381.23 |
| Sep 09 2016 |
7459 |
381.23 |
| Sep 02 2016 |
7430 |
381.23 |
| Aug 26 2016 |
7457 |
381.23 |
| Aug 19 2016 |
7270 |
381.23 |
| Aug 12 2016 |
7259 |
381.23 |
| Aug 05 2016 |
7272 |
381.23 |
| Jul 29 2016 |
7273 |
381.23 |
| Jul 22 2016 |
7258 |
381.23 |
| Jun 28 2016 |
7259 |
381.23 |
| Jun 21 2016 |
7280 |
381.23 |
| Jun 14 2016 |
7280 |
381.23 |
| Jun 07 2016 |
7280 |
381.23 |
| May 31 2016 |
7280 |
381.23 |
| May 24 2016 |
7280 |
381.23 |
| May 17 2016 |
7272 |
381.23 |
| May 10 2016 |
7272 |
381.23 |
| May 03 2016 |
7272 |
381.23 |
| Apr 26 2016 |
7272 |
381.23 |
| Apr 19 2016 |
7269 |
381.23 |
| Apr 12 2016 |
7287 |
381.23 |
| Apr 05 2016 |
7287 |
381.23 |
| Mar 29 2016 |
7287 |
381.23 |
| Mar 22 2016 |
7284 |
381.23 |
| Mar 15 2016 |
7283 |
381.23 |
| Mar 08 2016 |
7290 |
381.23 |
| Mar 01 2016 |
7286 |
381.23 |
| Feb 23 2016 |
7280 |
381.23 |
| Feb 16 2016 |
7248 |
381.23 |
| Feb 09 2016 |
7248 |
381.23 |
| Feb 02 2016 |
7208 |
381.23 |
| Jan 26 2016 |
7225 |
381.23 |
| Jan 19 2016 |
7230 |
381.23 |
| Jan 12 2016 |
6913 |
381.23 |
| Jan 05 2016 |
7162 |
381.23 |
| Dec 29 2015 |
7273 |
382.59 |
| Dec 22 2015 |
7235 |
383.25 |
| Dec 15 2015 |
6799 |
377.95 |
| Dec 08 2015 |
7980 |
391.31 |
| Dec 01 2015 |
7949 |
391.31 |
| Nov 24 2015 |
7895 |
391.31 |
| Nov 17 2015 |
7665 |
391.31 |
| Nov 10 2015 |
9423 |
411.98 |
| Nov 03 2015 |
9501 |
412.07 |
| Oct 27 2015 |
9492 |
412.07 |
| Oct 20 2015 |
9734 |
415.84 |
| Oct 13 2015 |
11239 |
435.93 |
| Oct 06 2015 |
11252 |
435.93 |
| Sep 29 2015 |
11321 |
435.93 |
| Sep 22 2015 |
3977 |
463.11 |
| Nov 03 2014 |
32315 |
681.5 |
| Oct 27 2014 |
32250 |
681.5 |
| Oct 20 2014 |
25730 |
580.99 |
| Oct 13 2014 |
25628 |
580.99 |
| Oct 06 2014 |
21384 |
539.25 |
| Sep 29 2014 |
21576 |
539.25 |
| Sep 22 2014 |
21667 |
539.25 |
| Sep 15 2014 |
21469 |
539.25 |
| Sep 08 2014 |
21264 |
539.25 |
| Sep 01 2014 |
21362 |
539.25 |
| Aug 25 2014 |
21396 |
539.25 |
| Aug 18 2014 |
21402 |
539.25 |
| Aug 11 2014 |
21402 |
539.25 |
| Aug 04 2014 |
21402 |
539.25 |
| Jul 28 2014 |
21402 |
539.25 |
| Jul 21 2014 |
21420 |
539.25 |
| Jul 14 2014 |
21421 |
539.25 |
| Jul 07 2014 |
21421 |
539.25 |
| Jun 30 2014 |
21421 |
539.25 |
| Jun 23 2014 |
21421 |
539.25 |
| Jun 16 2014 |
21421 |
539.25 |
| Jun 09 2014 |
21421 |
539.25 |
| Jun 02 2014 |
21421 |
539.25 |
| May 26 2014 |
21421 |
539.25 |
| May 19 2014 |
21421 |
539.25 |
| May 12 2014 |
21423 |
539.25 |
| May 05 2014 |
21423 |
539.25 |
| Apr 28 2014 |
21424 |
539.25 |
| Apr 21 2014 |
21424 |
539.25 |
| Apr 14 2014 |
21437 |
539.25 |
| Apr 07 2014 |
21437 |
539.25 |
| Mar 31 2014 |
21438 |
539.25 |
| Mar 24 2014 |
21438 |
539.25 |
| Mar 17 2014 |
21438 |
539.25 |
| Mar 10 2014 |
21437 |
539.25 |
| Mar 03 2014 |
21437 |
539.25 |
| Feb 24 2014 |
21429 |
539.25 |
| Feb 17 2014 |
21445 |
539.25 |
| Feb 10 2014 |
21445 |
539.25 |
| Feb 03 2014 |
21438 |
539.25 |
| Jan 27 2014 |
21503 |
539.25 |
| Jan 20 2014 |
21445 |
539.25 |
| Jan 13 2014 |
21258 |
539.25 |
| Jan 06 2014 |
21212 |
539.25 |
| Dec 30 2013 |
21360 |
539.25 |
| Dec 23 2013 |
21139 |
539.25 |
| Dec 16 2013 |
20930 |
539.25 |
| Dec 09 2013 |
20958 |
539.25 |
| Dec 02 2013 |
21177 |
539.25 |
| Nov 25 2013 |
21534 |
539.25 |
| Nov 18 2013 |
21619 |
539.25 |
| Nov 11 2013 |
14566 |
468.12 |
| Nov 04 2013 |
14466 |
468.12 |
| Oct 28 2013 |
13069 |
455.75 |
| Oct 21 2013 |
12805 |
455.75 |
| Oct 02 2012 |
24630 |
608.85 |
| Sep 26 2012 |
24606 |
608.85 |
| Sep 20 2012 |
23763 |
600.31 |
| Sep 13 2012 |
23423 |
600.31 |
| Jan 19 2012 |
22691 |
600.54 |
| Dec 29 2011 |
22573 |
600.53 |
| Dec 13 2011 |
22341 |
600.52 |
| Dec 09 2011 |
22358 |
600.52 |
| Dec 01 2011 |
22387 |
600.52 |
| Nov 25 2011 |
22672 |
600.51 |
| Nov 17 2011 |
22588 |
600.51 |
| Nov 10 2011 |
21832 |
584.49 |
| Nov 04 2011 |
21863 |
584.22 |
| Oct 28 2011 |
20382 |
565.1 |
| Oct 21 2011 |
19172 |
546.59 |
| Oct 14 2011 |
19880 |
558.44 |
| Oct 07 2011 |
19501 |
558.15 |
| Sep 30 2011 |
19263 |
557.86 |
| Sep 27 2011 |
18767 |
557.75 |
| Sep 23 2011 |
18645 |
557.59 |
| Sep 16 2011 |
16105 |
529.1 |
| Sep 09 2011 |
15689 |
529.16 |
| Jan 13 2011 |
15535 |
530.19 |
| Dec 28 2010 |
15754 |
530.22 |
| Dec 14 2010 |
15600 |
530.25 |
| Dec 03 2010 |
15741 |
530.27 |
| Nov 26 2010 |
15753 |
530.28 |
| Nov 19 2010 |
15652 |
530.3 |
| Nov 12 2010 |
16546 |
547.98 |
| Nov 04 2010 |
16703 |
547.98 |
| Oct 28 2010 |
16247 |
547.99 |
| Oct 22 2010 |
20470 |
621 |
| Oct 14 2010 |
19267 |
604.8 |
| Oct 05 2010 |
17835 |
604.8 |
| Sep 29 2010 |
18376 |
604.8 |
| Sep 24 2010 |
17606 |
604.8 |
| Sep 17 2010 |
16828 |
604.8 |
| Sep 10 2010 |
16471 |
604.8 |
| Aug 15 2010 |
13494 |
604.8 |
| Jan 29 2010 |
16427 |
604.8 |
| Jan 15 2010 |
16370 |
604.8 |
| Jan 08 2010 |
16215 |
604.8 |
| Dec 18 2009 |
15728 |
604.8 |
| Dec 09 2009 |
15522 |
604.8 |
| Dec 04 2009 |
15098 |
604.8 |
| Nov 27 2009 |
14914 |
604.8 |
| Nov 20 2009 |
14394 |
604.8 |
| Nov 13 2009 |
13645 |
604.8 |
| Nov 06 2009 |
13450 |
604.8 |
| Oct 30 2009 |
15935 |
604.8 |
