| Jan 13 2014 |
11731 |
442.54 |
| Jan 06 2014 |
11691 |
442.54 |
| Dec 30 2013 |
11800 |
442.54 |
| Dec 23 2013 |
12468 |
451.36 |
| Dec 16 2013 |
12306 |
451.36 |
| Dec 09 2013 |
12351 |
451.36 |
| Dec 02 2013 |
14933 |
474.52 |
| Nov 25 2013 |
15183 |
474.52 |
| Nov 18 2013 |
15276 |
474.52 |
| Nov 11 2013 |
15240 |
474.52 |
| Nov 04 2013 |
15144 |
474.52 |
| Oct 28 2013 |
15012 |
474.52 |
| Oct 21 2013 |
14723 |
474.52 |
| Oct 14 2013 |
14708 |
474.52 |
| Oct 07 2013 |
14596 |
474.52 |
| Sep 30 2013 |
14596 |
474.52 |
| Sep 23 2013 |
14557 |
474.52 |
| Sep 16 2013 |
14487 |
474.52 |
| Sep 09 2013 |
14471 |
474.52 |
| Sep 02 2013 |
14579 |
474.52 |
| Aug 26 2013 |
14547 |
474.52 |
| Aug 19 2013 |
14563 |
474.52 |
| Aug 12 2013 |
14563 |
474.52 |
| Aug 05 2013 |
14565 |
474.52 |
| Jul 29 2013 |
14566 |
474.52 |
| Jul 22 2013 |
14605 |
474.52 |
| Jul 15 2013 |
14605 |
474.52 |
| Jul 08 2013 |
14605 |
474.52 |
| Jul 01 2013 |
14605 |
474.52 |
| Jun 24 2013 |
14606 |
474.52 |
| Jun 17 2013 |
14606 |
474.52 |
| Jun 10 2013 |
14606 |
474.52 |
| Jun 03 2013 |
14606 |
474.52 |
| May 27 2013 |
14606 |
474.52 |
| May 20 2013 |
14606 |
474.52 |
| May 13 2013 |
14606 |
474.52 |
| May 06 2013 |
14606 |
474.52 |
| Apr 29 2013 |
14606 |
474.52 |
| Apr 22 2013 |
14566 |
474.52 |
| Apr 15 2013 |
14573 |
474.52 |
| Apr 08 2013 |
14573 |
474.52 |
| Apr 01 2013 |
14574 |
474.52 |
| Mar 25 2013 |
14563 |
474.52 |
| Mar 18 2013 |
14563 |
474.52 |
| Mar 11 2013 |
14563 |
474.52 |
| Mar 04 2013 |
14563 |
474.52 |
| Feb 25 2013 |
14563 |
474.52 |
| Feb 18 2013 |
14571 |
474.52 |
| Feb 11 2013 |
14580 |
474.52 |
| Feb 04 2013 |
14547 |
474.52 |
| Jan 28 2013 |
14590 |
474.52 |
| Jan 21 2013 |
16181 |
490.5 |
| Jan 14 2013 |
16268 |
490.5 |
| Jan 07 2013 |
18916 |
520.82 |
| Dec 31 2012 |
18920 |
520.82 |
| Dec 24 2012 |
18910 |
520.82 |
| Dec 17 2012 |
18922 |
520.82 |
| Nov 26 2012 |
15478 |
483.43 |
| Nov 19 2012 |
15514 |
483.43 |
| Nov 12 2012 |
12809 |
454.08 |
| Nov 05 2012 |
12827 |
454.08 |
| Oct 29 2012 |
13129 |
456.04 |
| Oct 22 2012 |
14542 |
470.52 |
| Oct 15 2012 |
14676 |
473.98 |
| Oct 02 2012 |
14256 |
473.98 |
| Sep 26 2012 |
14229 |
473.98 |
| Sep 20 2012 |
14095 |
473.98 |
| Sep 13 2012 |
13918 |
473.98 |
| Jan 19 2012 |
13431 |
477.01 |
| Dec 29 2011 |
13337 |
477.01 |
| Dec 13 2011 |
13181 |
477.02 |
| Dec 09 2011 |
13210 |
477.02 |
| Dec 01 2011 |
13187 |
477.02 |
| Nov 25 2011 |
12864 |
470.88 |
| Nov 17 2011 |
14165 |
487.02 |
| Nov 10 2011 |
15557 |
500.97 |
| Nov 04 2011 |
15534 |
500.97 |
| Oct 28 2011 |
15437 |
500.97 |
| Oct 21 2011 |
14473 |
487.8 |
| Oct 14 2011 |
12401 |
465.61 |
| Oct 07 2011 |
12139 |
465.61 |
| Sep 30 2011 |
12010 |
465.61 |
| Sep 27 2011 |
11717 |
465.61 |
| Sep 23 2011 |
11636 |
465.61 |
| Sep 16 2011 |
11285 |
465.61 |
| Sep 09 2011 |
11020 |
465.61 |
| Jan 13 2011 |
10869 |
465.61 |
| Dec 28 2010 |
11083 |
465.61 |
| Oct 14 2010 |
17146 |
568.75 |
| Oct 05 2010 |
15936 |
568.75 |
| Sep 29 2010 |
16360 |
568.75 |
| Sep 24 2010 |
15673 |
568.75 |
| Sep 17 2010 |
14975 |
568.75 |
| Sep 10 2010 |
14677 |
568.75 |
| Aug 15 2010 |
12194 |
568.75 |
| Jan 29 2010 |
14641 |
568.75 |
| Jan 15 2010 |
14583 |
568.75 |
| Jan 08 2010 |
14439 |
568.75 |
| Dec 18 2009 |
13979 |
568.75 |
| Dec 09 2009 |
13782 |
568.75 |
| Dec 04 2009 |
13422 |
568.75 |
| Nov 27 2009 |
13285 |
568.75 |
| Nov 20 2009 |
12817 |
568.75 |
| Nov 13 2009 |
12157 |
568.75 |
| Nov 06 2009 |
11985 |
568.75 |
| Oct 30 2009 |
14113 |
568.75 |
| Oct 23 2009 |
13599 |
568.75 |
