Jun 02 2024 |
4496 |
413.3 |
May 31 2024 |
4496 |
413.3 |
May 24 2024 |
4497 |
413.3 |
May 17 2024 |
4502 |
413.3 |
May 10 2024 |
4502 |
413.3 |
May 03 2024 |
4504 |
413.3 |
Apr 25 2024 |
4505 |
413.3 |
Apr 18 2024 |
4505 |
413.3 |
Apr 11 2024 |
4505 |
413.3 |
Apr 04 2024 |
4505 |
413.3 |
Mar 28 2024 |
4505 |
413.3 |
Mar 21 2024 |
4505 |
413.3 |
Mar 14 2024 |
4505 |
413.3 |
Mar 07 2024 |
4505 |
413.3 |
Feb 29 2024 |
4505 |
413.3 |
Feb 22 2024 |
4507 |
413.3 |
Feb 15 2024 |
4511 |
413.3 |
Feb 08 2024 |
4518 |
413.3 |
Feb 01 2024 |
4522 |
413.3 |
Jan 25 2024 |
4521 |
413.3 |
Jan 18 2024 |
4532 |
413.3 |
Jan 11 2024 |
4499 |
413.3 |
Jan 04 2024 |
4522 |
413.3 |
Dec 28 2023 |
4527 |
413.3 |
Dec 21 2023 |
4519 |
413.3 |
Dec 14 2023 |
4541 |
413.3 |
Dec 07 2023 |
4487 |
413.3 |
Nov 30 2023 |
4508 |
413.03 |
Nov 23 2023 |
4440 |
413.03 |
Nov 16 2023 |
4720 |
419.27 |
Nov 09 2023 |
4185 |
430.75 |
Nov 02 2023 |
3304 |
406.15 |
Oct 26 2023 |
3288 |
406.15 |
Oct 19 2023 |
3034 |
395.7 |
Oct 12 2023 |
2985 |
395.7 |
Oct 05 2023 |
2900 |
395.7 |
Sep 28 2023 |
2773 |
395.7 |
Sep 21 2023 |
2721 |
395.7 |
Sep 14 2023 |
2659 |
395.7 |
Sep 07 2023 |
2583 |
395.7 |
Aug 31 2023 |
2548 |
395.7 |
Aug 24 2023 |
2502 |
395.7 |
Aug 17 2023 |
2525 |
395.7 |
Aug 10 2023 |
2528 |
395.7 |
Aug 03 2023 |
2526 |
395.7 |
Jul 27 2023 |
2513 |
395.7 |
Jul 20 2023 |
2539 |
395.7 |
Jul 13 2023 |
2539 |
395.7 |
Jul 06 2023 |
2532 |
395.7 |
Jun 29 2023 |
2519 |
395.7 |
Jun 22 2023 |
2519 |
395.7 |
Jun 15 2023 |
2519 |
395.7 |
Jun 08 2023 |
2525 |
395.7 |
Jun 01 2023 |
2503 |
395.7 |
May 25 2023 |
2479 |
395.7 |
May 18 2023 |
2479 |
395.7 |
May 11 2023 |
2479 |
395.7 |
May 04 2023 |
2470 |
395.7 |
Apr 27 2023 |
2470 |
395.7 |
Apr 20 2023 |
2470 |
395.7 |
Apr 13 2023 |
2470 |
395.7 |
Apr 06 2023 |
2472 |
395.7 |
Mar 30 2023 |
2502 |
395.7 |
Mar 23 2023 |
2502 |
395.7 |
Mar 16 2023 |
2502 |
395.7 |
Mar 09 2023 |
2502 |
395.7 |
Mar 02 2023 |
2471 |
395.7 |
Feb 23 2023 |
2472 |
395.7 |
Feb 16 2023 |
2481 |
395.7 |
Feb 09 2023 |
2495 |
395.7 |
Feb 02 2023 |
2515 |
395.7 |
Jan 26 2023 |
2511 |
395.7 |
Jan 19 2023 |
2529 |
395.7 |
Jan 12 2023 |
2451 |
395.7 |
Jan 05 2023 |
2809 |
395.7 |
Dec 29 2022 |
2806 |
395.7 |
Dec 22 2022 |
4734 |
369.1 |
Dec 15 2022 |
4721 |
369.1 |
Dec 08 2022 |
4708 |
369.1 |
Dec 01 2022 |
4645 |
369.1 |
Nov 24 2022 |
4639 |
369.1 |
Nov 17 2022 |
4536 |
369.1 |
Nov 10 2022 |
4469 |
369.1 |
Nov 03 2022 |
4412 |
371.7 |
Oct 27 2022 |
4070 |
371.7 |
Oct 20 2022 |
3957 |
371.7 |
Oct 13 2022 |
3885 |
371.7 |
Oct 06 2022 |
3767 |
371.7 |
Sep 29 2022 |
3681 |
371.7 |
Sep 22 2022 |
3657 |
371.7 |
Sep 15 2022 |
3605 |
371.7 |
Sep 08 2022 |
3611 |
371.7 |
Sep 01 2022 |
3608 |
371.7 |
Aug 25 2022 |
3604 |
371.7 |
Aug 18 2022 |
3602 |
371.7 |
Aug 11 2022 |
3610 |
371.7 |
Aug 04 2022 |
3596 |
371.7 |
Jul 28 2022 |
3596 |
371.7 |
Jul 21 2022 |
3596 |
371.7 |
Jul 14 2022 |
3596 |
371.7 |
Jul 07 2022 |
3596 |
371.7 |
Jun 30 2022 |
3596 |
371.7 |
Jun 23 2022 |
3586 |
371.7 |
Jun 16 2022 |
3586 |
371.7 |
Jun 09 2022 |
3588 |
371.7 |
Jun 02 2022 |
3588 |
371.7 |
May 26 2022 |
3588 |
371.7 |
May 19 2022 |
3588 |
371.7 |
May 12 2022 |
3588 |
371.7 |
May 05 2022 |
3588 |
371.7 |
Apr 28 2022 |
3585 |
371.7 |
Apr 21 2022 |
3585 |
371.7 |
Apr 14 2022 |
3585 |
371.7 |
Apr 07 2022 |
3585 |
371.7 |
Mar 31 2022 |
3585 |
371.7 |
Mar 24 2022 |
3585 |
371.7 |
Mar 17 2022 |
3581 |
371.7 |
Mar 10 2022 |
3581 |
371.7 |
Mar 03 2022 |
3581 |
371.7 |
Feb 24 2022 |
3573 |
371.7 |
Feb 17 2022 |
3579 |
371.7 |
Feb 10 2022 |
3585 |
371.7 |
Feb 03 2022 |
3594 |
371.7 |
Jan 27 2022 |
3598 |
371.7 |
Jan 20 2022 |
3497 |
371.7 |
Jan 13 2022 |
3529 |
371.7 |
Jan 06 2022 |
3657 |
371.7 |
Dec 30 2021 |
3677 |
371.7 |
Dec 23 2021 |
3690 |
371.7 |
Dec 16 2021 |
3699 |
371.7 |
Dec 09 2021 |
3730 |
371.7 |
Dec 02 2021 |
3801 |
371.7 |
Nov 25 2021 |
3832 |
371.7 |
Nov 18 2021 |
3871 |
371.7 |
Nov 11 2021 |
3624 |
363.65 |
Nov 04 2021 |
3819 |
367.24 |
Oct 28 2021 |
3710 |
359.94 |
Oct 21 2021 |
3485 |
352.57 |
Oct 14 2021 |
3427 |
349.78 |
Oct 07 2021 |
3315 |
348.77 |
Sep 30 2021 |
3385 |
348.77 |
Sep 23 2021 |
3649 |
355.01 |
Sep 16 2021 |
3592 |
351.15 |
Sep 09 2021 |
3600 |
350.57 |
Sep 02 2021 |
4012 |
360.59 |
Aug 26 2021 |
4014 |
360.59 |
Aug 19 2021 |
4019 |
360.59 |
Aug 12 2021 |
4028 |
360.59 |
Aug 05 2021 |
4034 |
360.59 |
Jul 29 2021 |
4040 |
360.59 |
Jun 03 2021 |
4239 |
360.59 |
Dec 04 2020 |
3445 |
358.52 |
Nov 27 2020 |
4022 |
380.79 |
Nov 20 2020 |
4359 |
373.97 |
Nov 13 2020 |
4592 |
372.41 |
Nov 06 2020 |
4762 |
369.05 |
Oct 30 2020 |
4747 |
362.17 |
Oct 23 2020 |
4957 |
360.59 |
Oct 16 2020 |
5155 |
360.59 |
Oct 09 2020 |
5346 |
360.59 |
Oct 02 2020 |
5517 |
360.59 |
Sep 25 2020 |
5641 |
360.59 |
Sep 18 2020 |
5783 |
360.59 |
Sep 11 2020 |
5843 |
360.59 |
Sep 04 2020 |
5914 |
360.59 |
Aug 28 2020 |
5950 |
360.59 |
Aug 21 2020 |
5982 |
360.59 |
Aug 14 2020 |
5986 |
360.59 |
Aug 07 2020 |
6045 |
360.59 |
Jul 31 2020 |
6069 |
360.59 |
Jul 24 2020 |
6069 |
360.59 |
Jul 17 2020 |
6083 |
360.59 |
Jul 10 2020 |
6104 |
360.59 |
Jul 03 2020 |
6124 |
360.59 |
Jun 26 2020 |
6124 |
360.59 |
Jun 19 2020 |
6124 |
360.59 |
Jun 12 2020 |
6127 |
360.59 |
Jun 05 2020 |
6138 |
360.59 |
May 29 2020 |
6150 |
360.59 |
May 22 2020 |
6158 |
360.59 |
May 15 2020 |
6158 |
360.59 |
May 08 2020 |
6159 |
360.59 |
May 01 2020 |
6162 |
360.59 |
Apr 24 2020 |
6183 |
360.59 |
Apr 17 2020 |
6183 |
360.59 |
Apr 10 2020 |
6183 |
360.59 |
Apr 03 2020 |
6183 |
360.59 |
Mar 27 2020 |
6183 |
360.59 |
Mar 20 2020 |
6186 |
360.59 |
Mar 13 2020 |
6186 |
360.59 |
Mar 06 2020 |
6186 |
360.59 |
Feb 28 2020 |
6193 |
360.59 |
Feb 21 2020 |
6213 |
360.59 |
Feb 14 2020 |
6219 |
360.59 |
Feb 07 2020 |
6227 |
360.59 |
Jan 31 2020 |
6242 |
360.59 |
Jan 24 2020 |
5985 |
360.59 |
Jan 17 2020 |
6004 |
360.59 |
Jan 10 2020 |
6420 |
360.59 |
Jan 03 2020 |
6391 |
360.59 |
Dec 27 2019 |
6398 |
360.59 |
Dec 20 2019 |
6410 |
360.59 |
Dec 13 2019 |
6423 |
360.59 |
Dec 06 2019 |
6398 |
363.12 |
Nov 29 2019 |
6509 |
363.12 |
Nov 22 2019 |
6895 |
368.49 |
Nov 15 2019 |
7285 |
373.29 |
Nov 08 2019 |
6824 |
366.49 |
Nov 01 2019 |
7393 |
374.14 |
Oct 25 2019 |
7768 |
380.21 |
Oct 18 2019 |
7610 |
380.21 |
Oct 11 2019 |
7934 |
383 |
Oct 04 2019 |
7997 |
383 |
Sep 27 2019 |
8614 |
390.66 |
Sep 20 2019 |
8819 |
394.72 |
Sep 13 2019 |
8858 |
394.72 |
Sep 06 2019 |
8604 |
394.53 |
Aug 30 2019 |
8649 |
394.53 |
Aug 23 2019 |
8672 |
394.53 |
Aug 16 2019 |
8612 |
394.53 |
Aug 09 2019 |
8612 |
394.53 |
Aug 02 2019 |
8616 |
394.53 |
Jul 26 2019 |
8623 |
394.53 |
Jul 19 2019 |
8634 |
394.53 |
Jul 12 2019 |
8651 |
394.53 |
Jul 05 2019 |
8658 |
394.53 |
Jun 28 2019 |
8674 |
394.53 |
Jun 21 2019 |
8690 |
394.53 |
Jun 14 2019 |
8686 |
394.53 |
Jun 07 2019 |
8683 |
394.53 |
May 31 2019 |
8702 |
394.53 |
May 24 2019 |
8698 |
394.53 |
May 17 2019 |
8714 |
394.53 |
May 10 2019 |
8708 |
394.53 |
May 03 2019 |
8717 |
394.53 |
Apr 26 2019 |
8712 |
394.53 |
Apr 19 2019 |
8715 |
394.53 |
Apr 12 2019 |
8717 |
394.53 |
Apr 05 2019 |
8717 |
394.53 |
Mar 29 2019 |
8717 |
394.53 |
Mar 22 2019 |
8717 |
394.53 |
Mar 15 2019 |
8727 |
394.53 |
Mar 08 2019 |
8692 |
394.53 |
Mar 01 2019 |
8695 |
394.53 |
Feb 22 2019 |
8687 |
394.53 |
Feb 15 2019 |
8696 |
394.53 |
Feb 08 2019 |
8687 |
394.53 |
Feb 01 2019 |
8710 |
394.53 |
Jan 25 2019 |
8709 |
394.53 |
Jan 18 2019 |
8379 |
394.53 |
Jan 11 2019 |
8822 |
394.53 |
Jan 04 2019 |
8898 |
394.53 |
Dec 28 2018 |
8899 |
394.53 |
Dec 21 2018 |
8829 |
394.53 |
Dec 14 2018 |
8859 |
394.53 |
Dec 07 2018 |
8952 |
394.53 |
Nov 30 2018 |
9063 |
394.53 |
Nov 23 2018 |
8100 |
382.2 |
Nov 16 2018 |
8704 |
388.21 |
Nov 09 2018 |
8917 |
391.32 |
Nov 02 2018 |
9107 |
393.06 |
Oct 26 2018 |
8781 |
391.78 |
Oct 19 2018 |
8807 |
391.78 |
Oct 12 2018 |
8743 |
391.78 |
Oct 05 2018 |
8578 |
391.78 |
Sep 28 2018 |
8374 |
388.88 |
Sep 21 2018 |
8360 |
388.88 |
Sep 14 2018 |
8253 |
388.88 |
Sep 07 2018 |
7396 |
377.31 |
Aug 31 2018 |
7344 |
377.31 |
Aug 24 2018 |
7310 |
377.31 |
Aug 17 2018 |
7307 |
377.31 |
Aug 10 2018 |
7310 |
377.31 |
Aug 03 2018 |
7322 |
377.31 |
Jul 27 2018 |
7330 |
377.31 |
Jul 20 2018 |
7336 |
377.31 |
Jul 13 2018 |
7336 |
377.31 |
Jul 06 2018 |
7326 |
377.31 |
Jun 29 2018 |
7370 |
377.31 |
Jun 22 2018 |
7370 |
377.31 |
Jun 15 2018 |
7380 |
377.31 |
Jun 08 2018 |
7396 |
377.31 |
Jun 01 2018 |
7385 |
377.31 |
May 25 2018 |
7396 |
377.31 |
May 18 2018 |
7395 |
377.31 |
May 11 2018 |
7408 |
377.31 |
May 04 2018 |
7445 |
377.31 |
Apr 27 2018 |
7439 |
377.31 |
Apr 20 2018 |
7458 |
377.31 |
Apr 13 2018 |
7457 |
377.31 |
Apr 06 2018 |
7457 |
377.31 |
Mar 30 2018 |
7457 |
377.31 |
Mar 23 2018 |
7457 |
377.31 |
Mar 16 2018 |
7451 |
377.31 |
Mar 09 2018 |
7451 |
377.31 |
Mar 02 2018 |
7452 |
377.31 |
Feb 23 2018 |
7449 |
377.31 |
Feb 16 2018 |
7457 |
377.31 |
Feb 09 2018 |
7454 |
377.31 |
Feb 02 2018 |
7470 |
377.31 |
Jan 26 2018 |
7493 |
377.31 |
Jan 19 2018 |
7473 |
377.31 |
Jan 12 2018 |
7190 |
377.31 |
Jan 05 2018 |
7397 |
377.31 |
Dec 29 2017 |
7408 |
377.31 |
Dec 22 2017 |
7413 |
377.31 |
Dec 15 2017 |
7397 |
377.31 |
Dec 08 2017 |
7563 |
377.31 |
Dec 01 2017 |
7593 |
377.31 |
Nov 24 2017 |
8043 |
382.8 |
Nov 17 2017 |
8351 |
386.69 |
Nov 10 2017 |
7547 |
373.99 |
Nov 03 2017 |
7275 |
371.39 |
Oct 27 2017 |
7267 |
372.89 |
Oct 20 2017 |
7273 |
372.69 |
Oct 13 2017 |
7180 |
372.69 |
Oct 06 2017 |
7093 |
372.69 |
Sep 29 2017 |
6747 |
367.73 |
Sep 22 2017 |
6056 |
358.58 |
Sep 15 2017 |
6093 |
358.58 |
Sep 08 2017 |
6209 |
361.08 |
Sep 01 2017 |
6219 |
361.08 |
Aug 25 2017 |
6238 |
361.08 |
Aug 18 2017 |
6246 |
361.08 |
Aug 11 2017 |
6228 |
361.08 |
Aug 04 2017 |
6240 |
361.08 |
Jul 28 2017 |
6237 |
361.08 |
Jul 21 2017 |
6249 |
361.08 |
Jul 14 2017 |
6255 |
361.08 |
Jul 07 2017 |
6251 |
361.08 |
Jun 30 2017 |
6257 |
361.08 |
Jun 23 2017 |
6257 |
361.08 |
Jun 16 2017 |
6250 |
361.08 |
Jun 09 2017 |
6232 |
361.08 |
Jun 02 2017 |
6227 |
361.08 |
May 26 2017 |
6134 |
361.08 |
May 19 2017 |
6152 |
361.08 |
May 12 2017 |
6125 |
361.08 |
May 05 2017 |
6117 |
361.08 |
Apr 28 2017 |
6109 |
361.08 |
Apr 21 2017 |
6095 |
361.08 |
Apr 14 2017 |
6100 |
361.08 |
Apr 07 2017 |
6100 |
361.08 |
Mar 31 2017 |
6100 |
361.08 |
Mar 24 2017 |
6100 |
361.08 |
Mar 17 2017 |
6093 |
361.08 |
Mar 10 2017 |
6101 |
361.08 |
Mar 03 2017 |
6101 |
361.08 |
Feb 24 2017 |
6100 |
361.08 |
Feb 17 2017 |
6108 |
361.08 |
Feb 10 2017 |
6120 |
361.08 |
Feb 03 2017 |
6117 |
361.08 |
Jan 27 2017 |
6130 |
361.08 |
Jan 20 2017 |
6148 |
361.08 |
Jan 13 2017 |
6150 |
361.08 |
Jan 06 2017 |
6285 |
361.08 |
Dec 30 2016 |
6326 |
361.08 |
Dec 23 2016 |
6334 |
361.08 |
Dec 16 2016 |
6328 |
361.08 |
Dec 09 2016 |
6341 |
361.08 |
Dec 02 2016 |
6420 |
361.08 |
Nov 25 2016 |
6377 |
361.08 |
Nov 18 2016 |
6332 |
360.27 |
Nov 11 2016 |
6404 |
360.55 |
Nov 04 2016 |
6078 |
355.95 |
Oct 28 2016 |
5984 |
355.23 |
Oct 21 2016 |
6011 |
354.89 |
Oct 14 2016 |
5911 |
354.89 |
Oct 07 2016 |
6008 |
356.05 |
Sep 30 2016 |
5977 |
356.51 |
Sep 23 2016 |
5681 |
353.37 |
Sep 16 2016 |
5551 |
353.37 |
Sep 09 2016 |
5223 |
347.76 |
Sep 02 2016 |
5196 |
347.76 |
Aug 26 2016 |
5199 |
347.76 |
Aug 19 2016 |
5055 |
347.76 |
Aug 12 2016 |
5047 |
347.76 |
Aug 05 2016 |
5060 |
347.76 |
Jul 29 2016 |
5060 |
347.76 |
Jul 22 2016 |
5049 |
347.76 |
Jun 28 2016 |
5050 |
347.76 |
Jun 21 2016 |
5061 |
347.76 |
Jun 14 2016 |
5061 |
347.76 |
Jun 07 2016 |
5061 |
347.76 |
May 31 2016 |
5061 |
347.76 |
May 24 2016 |
5061 |
347.76 |
May 17 2016 |
5056 |
347.76 |
May 10 2016 |
5056 |
347.76 |
May 03 2016 |
5056 |
347.76 |
Apr 26 2016 |
5056 |
347.76 |
Apr 19 2016 |
5053 |
347.76 |
Apr 12 2016 |
5064 |
347.76 |
Apr 05 2016 |
5064 |
347.76 |
Mar 29 2016 |
5064 |
347.76 |
Mar 22 2016 |
5063 |
347.76 |
Mar 15 2016 |
5061 |
347.76 |
Mar 08 2016 |
5066 |
347.76 |
Mar 01 2016 |
5062 |
347.76 |
Feb 23 2016 |
5054 |
347.76 |
Feb 16 2016 |
5032 |
347.76 |
Feb 09 2016 |
5032 |
347.76 |
Feb 02 2016 |
4999 |
347.76 |
Jan 26 2016 |
5013 |
347.76 |
Jan 19 2016 |
5017 |
347.76 |
Jan 12 2016 |
4749 |
347.76 |
Jan 05 2016 |
4935 |
347.76 |
Dec 29 2015 |
4934 |
347.76 |
Dec 22 2015 |
4870 |
347.76 |
Dec 15 2015 |
4808 |
347.76 |
Dec 08 2015 |
4887 |
347.76 |
Dec 01 2015 |
4839 |
347.76 |
Nov 24 2015 |
4811 |
347.76 |
Nov 17 2015 |
4601 |
347.76 |
Nov 10 2015 |
4734 |
350.52 |
Nov 03 2015 |
4769 |
350.52 |
Oct 27 2015 |
4750 |
349.77 |
Oct 20 2015 |
4691 |
349.77 |
Oct 13 2015 |
4377 |
347.57 |
Oct 06 2015 |
4499 |
349.19 |
Sep 29 2015 |
4701 |
351.91 |
Sep 22 2015 |
23947 |
351.91 |
Sep 15 2015 |
10252 |
357.7 |
Sep 14 2015 |
4925 |
357.7 |
Sep 07 2015 |
4944 |
357.7 |
Aug 31 2015 |
4925 |
357.7 |
Aug 24 2015 |
4901 |
357.7 |
Aug 17 2015 |
4903 |
357.7 |
Aug 10 2015 |
4910 |
357.7 |
Aug 03 2015 |
4910 |
357.7 |
Jul 27 2015 |
4910 |
357.7 |
Jul 20 2015 |
4910 |
357.7 |
Jul 13 2015 |
4910 |
357.7 |
Jul 06 2015 |
4910 |
357.7 |
Jun 29 2015 |
4910 |
357.7 |
Jun 22 2015 |
4910 |
357.7 |
Jun 15 2015 |
4910 |
357.7 |
Jun 08 2015 |
4959 |
357.7 |
Jun 01 2015 |
4959 |
357.7 |
May 25 2015 |
4959 |
357.7 |
May 18 2015 |
4959 |
357.7 |
May 11 2015 |
4959 |
357.7 |
May 04 2015 |
4959 |
357.7 |
Apr 27 2015 |
4959 |
357.7 |
Apr 20 2015 |
4953 |
357.7 |
Apr 13 2015 |
4952 |
357.7 |
Apr 06 2015 |
4957 |
357.7 |
Mar 30 2015 |
4957 |
357.7 |
Mar 23 2015 |
4964 |
357.7 |
Mar 16 2015 |
4963 |
357.7 |
Mar 09 2015 |
4963 |
357.7 |
Mar 02 2015 |
4960 |
357.7 |
Feb 23 2015 |
4912 |
357.7 |
Feb 16 2015 |
4915 |
357.7 |
Feb 09 2015 |
4925 |
357.7 |
Feb 02 2015 |
4925 |
357.7 |
Jan 26 2015 |
4929 |
357.7 |
Jan 19 2015 |
4918 |
357.7 |
Jan 12 2015 |
4835 |
357.7 |
Jan 05 2015 |
4994 |
357.7 |
Dec 29 2014 |
4980 |
357.7 |
Dec 22 2014 |
4998 |
357.7 |
Dec 15 2014 |
4880 |
357.7 |
Dec 08 2014 |
4902 |
357.7 |
Dec 01 2014 |
4676 |
353.05 |
Nov 24 2014 |
4730 |
353.05 |
Nov 17 2014 |
4942 |
355.76 |
Nov 10 2014 |
5258 |
361.1 |
Nov 03 2014 |
5239 |
362.01 |
Oct 27 2014 |
4897 |
355.5 |
Oct 20 2014 |
4175 |
340.99 |
Oct 13 2014 |
7619 |
395.88 |
Oct 06 2014 |
5077 |
358.89 |
Sep 29 2014 |
3978 |
337.22 |
Sep 22 2014 |
3773 |
332.4 |
Sep 15 2014 |
3758 |
332.4 |
Sep 08 2014 |
3847 |
334.03 |
Sep 01 2014 |
3866 |
334.03 |
Aug 25 2014 |
3871 |
334.03 |
Aug 18 2014 |
3874 |
334.03 |
Aug 11 2014 |
3874 |
334.03 |
Aug 04 2014 |
3874 |
334.03 |
Jul 28 2014 |
3874 |
334.03 |
Jul 21 2014 |
3880 |
334.03 |
Jul 14 2014 |
3880 |
334.03 |
Jul 07 2014 |
3880 |
334.03 |
Jun 30 2014 |
3880 |
334.03 |
Jun 23 2014 |
3879 |
334.03 |
Jun 16 2014 |
3879 |
334.03 |
Jun 09 2014 |
3879 |
334.03 |
Jun 02 2014 |
3879 |
334.03 |
May 26 2014 |
3879 |
334.03 |
May 19 2014 |
3879 |
334.03 |
May 12 2014 |
3879 |
334.03 |
May 05 2014 |
3879 |
334.03 |
Apr 28 2014 |
3880 |
334.03 |
Apr 21 2014 |
3880 |
334.03 |
Apr 14 2014 |
3889 |
334.03 |
Apr 07 2014 |
3889 |
334.03 |
Mar 31 2014 |
3890 |
334.03 |
Mar 24 2014 |
3890 |
334.03 |
Mar 17 2014 |
3890 |
334.03 |
Mar 10 2014 |
3890 |
334.03 |
Mar 03 2014 |
3890 |
334.03 |
Feb 24 2014 |
3887 |
334.03 |
Feb 17 2014 |
3890 |
334.03 |
Feb 10 2014 |
3888 |
334.03 |
Feb 03 2014 |
3878 |
334.03 |
Jan 27 2014 |
3923 |
334.03 |
Jan 20 2014 |
3901 |
334.03 |
Jan 13 2014 |
3805 |
334.03 |
Jan 06 2014 |
3777 |
334.03 |
Dec 30 2013 |
3828 |
334.03 |
Dec 23 2013 |
3677 |
334.03 |
Dec 16 2013 |
3615 |
334.03 |
Dec 09 2013 |
3977 |
340.84 |
Dec 02 2013 |
4027 |
340.84 |
Nov 25 2013 |
4771 |
353.27 |
Nov 18 2013 |
4893 |
354.65 |
Nov 11 2013 |
5465 |
364.41 |
Nov 04 2013 |
5479 |
364.41 |
Oct 28 2013 |
6127 |
373.85 |
Oct 21 2013 |
6106 |
375.84 |
Oct 14 2013 |
6717 |
385.75 |
Oct 07 2013 |
6971 |
389.48 |
Sep 30 2013 |
7869 |
401.64 |
Sep 23 2013 |
7166 |
392.53 |
Sep 16 2013 |
7097 |
391.07 |
Sep 09 2013 |
7123 |
391.07 |
Sep 02 2013 |
7179 |
391.07 |
Aug 26 2013 |
7154 |
391.07 |
Aug 19 2013 |
7168 |
391.07 |
Aug 12 2013 |
7167 |
391.07 |
Aug 05 2013 |
7168 |
391.07 |
Jul 29 2013 |
7169 |
391.07 |
Jul 22 2013 |
7195 |
391.07 |
Jul 15 2013 |
7195 |
391.07 |
Jul 08 2013 |
7195 |
391.07 |
Jul 01 2013 |
7195 |
391.07 |
Jun 24 2013 |
7195 |
391.07 |
Jun 17 2013 |
7195 |
391.07 |
Jun 10 2013 |
7195 |
391.07 |
Jun 03 2013 |
7195 |
391.07 |
May 27 2013 |
7195 |
391.07 |
May 20 2013 |
7195 |
391.07 |
May 13 2013 |
7195 |
391.07 |
May 06 2013 |
7195 |
391.07 |
Apr 29 2013 |
7195 |
391.07 |
Apr 22 2013 |
7182 |
391.07 |
Apr 15 2013 |
7189 |
391.07 |
Apr 08 2013 |
7189 |
391.07 |
Apr 01 2013 |
7189 |
391.07 |
Mar 25 2013 |
7188 |
391.07 |
Mar 18 2013 |
7188 |
391.07 |
Mar 11 2013 |
7188 |
391.07 |
Mar 04 2013 |
7188 |
391.07 |
Feb 25 2013 |
7188 |
391.07 |
Feb 18 2013 |
7196 |
391.07 |
Feb 11 2013 |
7204 |
391.07 |
Feb 04 2013 |
7172 |
391.07 |
Jan 28 2013 |
7214 |
391.07 |
Jan 21 2013 |
7225 |
391.07 |
Jan 14 2013 |
7294 |
391.07 |
Jan 07 2013 |
7639 |
396.18 |
Dec 31 2012 |
7638 |
396.18 |
Dec 24 2012 |
7631 |
396.18 |
Dec 17 2012 |
7786 |
397.87 |
Dec 10 2012 |
7685 |
397.87 |
Dec 03 2012 |
7376 |
391.89 |
Nov 26 2012 |
7317 |
391.89 |
Nov 19 2012 |
7640 |
395.45 |
Nov 12 2012 |
6365 |
377.33 |
Nov 05 2012 |
6596 |
380.92 |
Oct 29 2012 |
6678 |
380.92 |
Oct 22 2012 |
7323 |
389.62 |
Oct 15 2012 |
7247 |
389.62 |
Oct 02 2012 |
7881 |
399.64 |
Sep 26 2012 |
7786 |
397.93 |
Sep 20 2012 |
7775 |
397.93 |
Sep 13 2012 |
7987 |
401.79 |
Jan 19 2012 |
8616 |
419.58 |
Dec 29 2011 |
9079 |
426.65 |
Dec 13 2011 |
8879 |
425.3 |
Dec 09 2011 |
9005 |
426.68 |
Dec 01 2011 |
8992 |
426.68 |
Nov 25 2011 |
9102 |
426.68 |
Nov 17 2011 |
9272 |
429.53 |
Nov 10 2011 |
9252 |
427.67 |
Nov 04 2011 |
9365 |
429.04 |
Oct 28 2011 |
9197 |
427.78 |
Oct 21 2011 |
9417 |
429.87 |
Oct 14 2011 |
9780 |
435.38 |
Oct 07 2011 |
9137 |
430.62 |
Sep 30 2011 |
8876 |
427.97 |
Sep 27 2011 |
8683 |
427.99 |
Sep 23 2011 |
8593 |
428.01 |
Sep 16 2011 |
8378 |
428.05 |
Sep 09 2011 |
8197 |
428.08 |
Jan 13 2011 |
8142 |
428.65 |
Dec 28 2010 |
8355 |
428.67 |
Dec 14 2010 |
8310 |
428.68 |
Dec 03 2010 |
8629 |
433.57 |
Nov 26 2010 |
8424 |
430.61 |
Nov 19 2010 |
8364 |
430.61 |
Nov 12 2010 |
9085 |
443.02 |
Nov 04 2010 |
11251 |
471.94 |
Oct 28 2010 |
10619 |
468.51 |
Oct 22 2010 |
10703 |
471.15 |
Oct 14 2010 |
10350 |
468.38 |
Oct 05 2010 |
8540 |
451.88 |
Sep 29 2010 |
8727 |
451.88 |
Sep 24 2010 |
8414 |
451.88 |
Sep 17 2010 |
8114 |
451.88 |
Sep 10 2010 |
7963 |
451.88 |
Aug 15 2010 |
6916 |
451.88 |
Jan 29 2010 |
7976 |
451.88 |
Jan 15 2010 |
7927 |
451.88 |
Jan 08 2010 |
7799 |
451.88 |
Dec 18 2009 |
7468 |
451.88 |
Dec 09 2009 |
7365 |
451.88 |
Dec 04 2009 |
7216 |
451.88 |
Nov 27 2009 |
7184 |
451.88 |
Nov 20 2009 |
6893 |
451.88 |
Nov 13 2009 |
5342 |
428.44 |
Nov 06 2009 |
8471 |
492.75 |
Oct 30 2009 |
7797 |
458.58 |
Oct 23 2009 |
7454 |
458.58 |