Oct 20 2015 |
33750 |
680.82 |
Oct 13 2015 |
33150 |
680.82 |
Oct 06 2015 |
33019 |
680.08 |
Sep 29 2015 |
33236 |
690.8 |
Sep 22 2015 |
31742 |
690.93 |
Sep 15 2015 |
32502 |
690.93 |
Sep 14 2015 |
31869 |
690.93 |
Sep 07 2015 |
31717 |
690.93 |
Aug 31 2015 |
31849 |
690.93 |
Aug 24 2015 |
31734 |
690.93 |
Aug 17 2015 |
31807 |
690.93 |
Aug 10 2015 |
31827 |
690.93 |
Aug 03 2015 |
31826 |
690.93 |
Jul 27 2015 |
31826 |
690.93 |
Jul 20 2015 |
31825 |
690.93 |
Jul 13 2015 |
31826 |
690.93 |
Jul 06 2015 |
31826 |
690.93 |
Jun 29 2015 |
31826 |
690.93 |
Jun 22 2015 |
31826 |
690.93 |
Jun 15 2015 |
31826 |
690.93 |
Jun 08 2015 |
32060 |
690.93 |
Jun 01 2015 |
32060 |
690.93 |
May 25 2015 |
32060 |
690.93 |
May 18 2015 |
32060 |
690.93 |
May 11 2015 |
32060 |
690.93 |
May 04 2015 |
32060 |
690.93 |
Apr 27 2015 |
32021 |
690.93 |
Apr 20 2015 |
32003 |
690.93 |
Apr 13 2015 |
32001 |
690.93 |
Apr 06 2015 |
32051 |
690.93 |
Mar 30 2015 |
32051 |
690.93 |
Mar 23 2015 |
32073 |
690.93 |
Mar 16 2015 |
32021 |
690.93 |
Mar 09 2015 |
32019 |
690.93 |
Mar 02 2015 |
31994 |
690.93 |
Feb 23 2015 |
31790 |
690.93 |
Feb 16 2015 |
31755 |
690.93 |
Feb 09 2015 |
31765 |
690.93 |
Feb 02 2015 |
31776 |
690.93 |
Jan 26 2015 |
31754 |
690.93 |
Jan 19 2015 |
31723 |
690.93 |
Jan 12 2015 |
31582 |
690.93 |
Jan 05 2015 |
31904 |
690.93 |
Dec 29 2014 |
31929 |
690.93 |
Dec 22 2014 |
31990 |
690.93 |
Dec 15 2014 |
31549 |
690.93 |
Dec 08 2014 |
31887 |
690.93 |
Dec 01 2014 |
32045 |
690.93 |
Nov 24 2014 |
32055 |
690.93 |
Nov 17 2014 |
32388 |
690.93 |
Nov 10 2014 |
32691 |
693.25 |
Nov 03 2014 |
32717 |
693.25 |
Oct 27 2014 |
31550 |
664.93 |
Oct 20 2014 |
31963 |
671.22 |
Oct 13 2014 |
31914 |
670.57 |
Oct 06 2014 |
28894 |
627.78 |
Sep 29 2014 |
28087 |
614.13 |
Sep 22 2014 |
27651 |
606.59 |
Sep 15 2014 |
27324 |
606.59 |
Sep 08 2014 |
27017 |
606.59 |
Sep 01 2014 |
27122 |
606.59 |
Aug 25 2014 |
27175 |
606.59 |
Aug 18 2014 |
27189 |
606.59 |
Aug 11 2014 |
27188 |
606.59 |
Aug 04 2014 |
27188 |
606.59 |
Jul 28 2014 |
27188 |
606.59 |
Jul 21 2014 |
27206 |
606.59 |
Jul 14 2014 |
27207 |
606.59 |
Jul 07 2014 |
27207 |
606.59 |
Jun 30 2014 |
27207 |
606.59 |
Jun 23 2014 |
27207 |
606.59 |
Jun 16 2014 |
27207 |
606.59 |
Jun 09 2014 |
27207 |
606.59 |
Jun 02 2014 |
27207 |
606.59 |
May 26 2014 |
27207 |
606.59 |
May 19 2014 |
27207 |
606.59 |
May 12 2014 |
27208 |
606.59 |
May 05 2014 |
27208 |
606.59 |
Apr 28 2014 |
27209 |
606.59 |
Apr 21 2014 |
27209 |
606.59 |
Apr 14 2014 |
27222 |
606.59 |
Apr 07 2014 |
27222 |
606.59 |
Mar 31 2014 |
27223 |
606.59 |
Mar 24 2014 |
27223 |
606.59 |
Mar 17 2014 |
27223 |
606.59 |
Mar 10 2014 |
27222 |
606.59 |
Mar 03 2014 |
27222 |
606.59 |
Feb 24 2014 |
27216 |
606.59 |
Feb 17 2014 |
27237 |
606.59 |
Feb 10 2014 |
27235 |
606.59 |
Feb 03 2014 |
27230 |
606.59 |
Jan 27 2014 |
27288 |
606.59 |
Jan 20 2014 |
27233 |
606.59 |
Jan 13 2014 |
27057 |
606.59 |
Jan 06 2014 |
26997 |
606.59 |
Dec 30 2013 |
27168 |
606.59 |
Dec 23 2013 |
26962 |
606.59 |
Dec 16 2013 |
26711 |
606.59 |
Dec 09 2013 |
26745 |
606.59 |
Dec 02 2013 |
27030 |
606.59 |
Nov 25 2013 |
27494 |
606.59 |
Nov 18 2013 |
27525 |
606.59 |
Nov 11 2013 |
23495 |
558.63 |
Nov 04 2013 |
23395 |
558.63 |
Oct 28 2013 |
22092 |
546.6 |
Oct 21 2013 |
21605 |
546.6 |
Oct 14 2013 |
25521 |
594.57 |
Oct 07 2013 |
26648 |
613.67 |
Sep 30 2013 |
26461 |
613.67 |
Sep 23 2013 |
28094 |
638.93 |
Sep 16 2013 |
27936 |
642.69 |
Sep 09 2013 |
27787 |
642.69 |
Sep 02 2013 |
28000 |
642.69 |
Aug 26 2013 |
27930 |
642.69 |
Aug 19 2013 |
27955 |
642.69 |
Aug 12 2013 |
27955 |
642.69 |
Aug 05 2013 |
27957 |
642.69 |
Jul 29 2013 |
27958 |
642.69 |
Jul 22 2013 |
28003 |
642.69 |
Jul 15 2013 |
28003 |
642.69 |
Jul 08 2013 |
28004 |
642.69 |
Jul 01 2013 |
28004 |
642.69 |
Jun 24 2013 |
28005 |
642.69 |
Jun 17 2013 |
28005 |
642.69 |
Jun 10 2013 |
28005 |
642.69 |
Jun 03 2013 |
28005 |
642.69 |
May 27 2013 |
28005 |
642.69 |
May 20 2013 |
28005 |
642.69 |
May 13 2013 |
28005 |
642.69 |
May 06 2013 |
28005 |
642.69 |
Apr 29 2013 |
28005 |
642.69 |
Apr 22 2013 |
27967 |
642.69 |
Apr 15 2013 |
27975 |
642.69 |
Apr 08 2013 |
27975 |
642.69 |
Apr 01 2013 |
27975 |
642.69 |
Mar 25 2013 |
27958 |
642.69 |
Mar 18 2013 |
27958 |
642.69 |
Mar 11 2013 |
27958 |
642.69 |
Mar 04 2013 |
27958 |
642.69 |
Feb 25 2013 |
27958 |
642.69 |
Feb 18 2013 |
27955 |
642.69 |
Feb 11 2013 |
27964 |
642.69 |
Feb 04 2013 |
27930 |
642.69 |
Jan 28 2013 |
27981 |
642.69 |
Jan 21 2013 |
27994 |
642.69 |
Jan 14 2013 |
28119 |
642.69 |
Jan 07 2013 |
28070 |
642.69 |
Dec 31 2012 |
28056 |
642.69 |
Dec 24 2012 |
28073 |
642.69 |
Dec 17 2012 |
28031 |
642.69 |
Dec 10 2012 |
27773 |
642.69 |
Dec 03 2012 |
28064 |
642.69 |
Nov 26 2012 |
27899 |
642.69 |
Nov 19 2012 |
27920 |
642.69 |
Nov 12 2012 |
28082 |
642.69 |
Nov 05 2012 |
28112 |
642.69 |
Oct 29 2012 |
28319 |
642.69 |
Oct 22 2012 |
28057 |
642.69 |
Oct 15 2012 |
27795 |
642.74 |
Oct 02 2012 |
28042 |
671.7 |
Sep 26 2012 |
27282 |
653.96 |
Nov 10 2011 |
26682 |
669.13 |
Nov 04 2011 |
26775 |
669.13 |
Oct 28 2011 |
26650 |
669.13 |
Oct 21 2011 |
26767 |
669.13 |
Oct 14 2011 |
26554 |
669.13 |
Oct 07 2011 |
26075 |
669.13 |
Sep 30 2011 |
26290 |
685.48 |
Sep 27 2011 |
25605 |
685.51 |
Sep 23 2011 |
25557 |
685.54 |
Sep 16 2011 |
24734 |
685.59 |
Sep 09 2011 |
23988 |
685.65 |
Jan 13 2011 |
23636 |
686.48 |
Dec 28 2010 |
23825 |
686.51 |
Dec 14 2010 |
23572 |
686.53 |
Dec 03 2010 |
23843 |
686.55 |
Nov 26 2010 |
23909 |
686.56 |
Nov 19 2010 |
23835 |
686.56 |
Nov 12 2010 |
23753 |
705.43 |
Nov 04 2010 |
24108 |
705.43 |
Oct 28 2010 |
23406 |
705.43 |
Oct 22 2010 |
23164 |
705.43 |
Oct 14 2010 |
22863 |
705.43 |
Oct 05 2010 |
21127 |
705.43 |
Oct 09 2009 |
3144 |
360.72 |
Oct 02 2009 |
3063 |
360.72 |
Sep 25 2009 |
2942 |
360.72 |
Sep 18 2009 |
7583 |
480.51 |
Sep 11 2009 |
7377 |
477.58 |
Jan 30 2009 |
7231 |
477.58 |
Jan 09 2009 |
6696 |
477.58 |
Dec 18 2008 |
6488 |
477.58 |
Dec 12 2008 |
6499 |
477.58 |
Dec 05 2008 |
6524 |
477.58 |
Nov 28 2008 |
6351 |
477.58 |
Nov 21 2008 |
6322 |
477.58 |
Nov 14 2008 |
6102 |
477.58 |
Nov 07 2008 |
5996 |
477.58 |
Oct 31 2008 |
5568 |
477.58 |
Oct 24 2008 |
5468 |
477.58 |
Oct 17 2008 |
4977 |
477.58 |
Oct 10 2008 |
6622 |
536.51 |
Oct 03 2008 |
6484 |
553.97 |
Sep 26 2008 |
6420 |
571.62 |
Sep 19 2008 |
6325 |
571.62 |
Feb 01 2008 |
6022 |
572.58 |
Dec 12 2007 |
5873 |
572.58 |
Dec 07 2007 |
5830 |
572.58 |
Nov 30 2007 |
5728 |
572.58 |
Nov 23 2007 |
5687 |
572.58 |
Nov 16 2007 |
5957 |
578.01 |
Nov 09 2007 |
5909 |
581.7 |
Nov 02 2007 |
5750 |
581.7 |
Oct 26 2007 |
5657 |
581.7 |
Oct 19 2007 |
5490 |
581.7 |
Oct 12 2007 |
5367 |
581.86 |
Oct 05 2007 |
5047 |
589.25 |
Sep 28 2007 |
4974 |
589.49 |
Sep 21 2007 |
4589 |
589.49 |
Sep 14 2007 |
4549 |
599.34 |
Aug 24 2007 |
4428 |
599.34 |
Dec 14 2006 |
4161 |
599.34 |
Dec 08 2006 |
4125 |
599.34 |
Dec 01 2006 |
4009 |
599.34 |
Nov 24 2006 |
3923 |
599.34 |
Nov 17 2006 |
3576 |
598.07 |
Nov 10 2006 |
3319 |
584.3 |
Nov 03 2006 |
3053 |
584.3 |
Oct 27 2006 |
2803 |
584.3 |
Oct 20 2006 |
2465 |
584.3 |
Oct 13 2006 |
2123 |
598.61 |
Oct 06 2006 |
1703 |
591.16 |
Sep 29 2006 |
1029 |
591.16 |
Sep 22 2006 |
379 |
591.16 |