| Dec 02 2016 |
13485 |
438.53 |
| Nov 25 2016 |
14036 |
444.47 |
| Nov 18 2016 |
14192 |
444.47 |
| Nov 11 2016 |
14328 |
444.47 |
| Nov 04 2016 |
14318 |
444.47 |
| Oct 28 2016 |
14227 |
444.47 |
| Oct 21 2016 |
16134 |
459.46 |
| Oct 14 2016 |
15984 |
459.46 |
| Oct 07 2016 |
15915 |
459.46 |
| Sep 30 2016 |
15899 |
459.46 |
| Sep 23 2016 |
15629 |
459.46 |
| Sep 16 2016 |
15312 |
459.46 |
| Sep 09 2016 |
15202 |
459.46 |
| Sep 02 2016 |
15150 |
459.46 |
| Aug 26 2016 |
15175 |
459.46 |
| Aug 19 2016 |
14849 |
459.46 |
| Aug 12 2016 |
14837 |
459.46 |
| Aug 05 2016 |
14854 |
459.46 |
| Jul 29 2016 |
14855 |
459.46 |
| Jul 22 2016 |
14833 |
459.46 |
| Jun 28 2016 |
14834 |
459.46 |
| Jun 21 2016 |
14889 |
459.46 |
| Jun 14 2016 |
14889 |
459.46 |
| Jun 07 2016 |
14889 |
459.46 |
| May 31 2016 |
14898 |
459.46 |
| May 24 2016 |
14898 |
459.46 |
| May 17 2016 |
14884 |
459.46 |
| May 10 2016 |
14884 |
459.46 |
| May 03 2016 |
14885 |
459.46 |
| Apr 26 2016 |
14885 |
459.46 |
| Apr 19 2016 |
14867 |
459.46 |
| Apr 12 2016 |
14902 |
459.46 |
| Apr 05 2016 |
14902 |
459.46 |
| Mar 29 2016 |
14902 |
459.46 |
| Mar 22 2016 |
14894 |
459.46 |
| Mar 15 2016 |
14892 |
459.46 |
| Mar 08 2016 |
14907 |
459.46 |
| Mar 01 2016 |
14903 |
459.46 |
| Feb 23 2016 |
14900 |
459.46 |
| Feb 16 2016 |
14844 |
459.46 |
| Feb 09 2016 |
14844 |
459.46 |
| Feb 02 2016 |
14792 |
459.46 |
| Jan 26 2016 |
14826 |
459.46 |
| Jan 19 2016 |
14835 |
459.46 |
| Jan 12 2016 |
14405 |
459.46 |
| Jan 05 2016 |
14770 |
459.46 |
| Dec 29 2015 |
14779 |
459.46 |
| Dec 22 2015 |
14652 |
459.46 |
| Dec 15 2015 |
14545 |
459.46 |
| Dec 08 2015 |
15922 |
469.93 |
| Dec 01 2015 |
17989 |
489.45 |
| Nov 24 2015 |
17859 |
489.45 |
| Nov 17 2015 |
17531 |
489.45 |
| Nov 10 2015 |
17501 |
489.45 |
| Sep 30 2013 |
9217 |
418.18 |
| Sep 23 2013 |
9211 |
418.18 |
| Sep 16 2013 |
9243 |
418.18 |
| Sep 09 2013 |
9272 |
418.18 |
| Sep 02 2013 |
9341 |
418.18 |
| Aug 26 2013 |
9311 |
418.18 |
| Aug 19 2013 |
9326 |
418.18 |
| Aug 12 2013 |
9325 |
418.18 |
| Aug 05 2013 |
9327 |
418.18 |
| Jul 29 2013 |
9328 |
418.18 |
| Jul 22 2013 |
9360 |
418.18 |
| Jul 15 2013 |
9360 |
418.18 |
| Jul 08 2013 |
9360 |
418.18 |
| Jul 01 2013 |
9360 |
418.18 |
| Jun 24 2013 |
9360 |
418.18 |
| Jun 17 2013 |
9360 |
418.18 |
| Jun 10 2013 |
9360 |
418.18 |
| Jun 03 2013 |
9360 |
418.18 |
| May 27 2013 |
9360 |
418.18 |
| May 20 2013 |
9360 |
418.18 |
| May 13 2013 |
9360 |
418.18 |
| May 06 2013 |
9360 |
418.18 |
| Apr 29 2013 |
9360 |
418.18 |
| Apr 22 2013 |
9341 |
418.18 |
| Apr 15 2013 |
9350 |
418.18 |
| Apr 08 2013 |
9350 |
418.18 |
| Apr 01 2013 |
9349 |
418.18 |
| Mar 25 2013 |
9347 |
418.18 |
| Mar 18 2013 |
9347 |
418.18 |
| Mar 11 2013 |
9347 |
418.18 |
| Mar 04 2013 |
9347 |
418.18 |
| Feb 25 2013 |
9347 |
418.18 |
| Feb 18 2013 |
9354 |
418.18 |
| Feb 11 2013 |
9364 |
418.18 |
| Feb 04 2013 |
9331 |
418.18 |
| Jan 28 2013 |
9374 |
418.18 |
| Jan 21 2013 |
9385 |
418.18 |
| Jan 14 2013 |
9462 |
418.18 |
| Jan 07 2013 |
9427 |
418.18 |
| Dec 31 2012 |
9437 |
418.18 |
| Dec 24 2012 |
9431 |
418.18 |
| Dec 17 2012 |
9440 |
418.18 |
| Dec 10 2012 |
9331 |
418.18 |
| Dec 03 2012 |
9477 |
418.18 |
| Nov 26 2012 |
9410 |
418.18 |
| Nov 19 2012 |
9474 |
418.18 |
| Nov 12 2012 |
9509 |
418.18 |
| Nov 05 2012 |
9478 |
418.18 |
| Oct 29 2012 |
9556 |
418.18 |
| Oct 22 2012 |
9568 |
418.18 |
| Oct 15 2012 |
9493 |
418.18 |
| Sep 13 2012 |
15629 |
494.04 |
| Jan 19 2012 |
14875 |
493.71 |
| Dec 29 2011 |
14779 |
493.71 |
| Dec 13 2011 |
14603 |
493.71 |
| Dec 09 2011 |
14629 |
493.71 |
| Dec 01 2011 |
14599 |
493.71 |
| Nov 25 2011 |
14785 |
493.71 |
| Nov 17 2011 |
14706 |
493.71 |
| Nov 10 2011 |
14935 |
493.71 |
| Nov 04 2011 |
16917 |
517.68 |
| Oct 28 2011 |
16837 |
518.1 |
| Oct 21 2011 |
17006 |
518.49 |
| Oct 14 2011 |
16874 |
518.87 |
| Oct 07 2011 |
16583 |
519.24 |
| Sep 30 2011 |
16445 |
519.59 |
| Sep 27 2011 |
16060 |
519.73 |
| Sep 23 2011 |
15974 |
519.93 |
| Sep 16 2011 |
19655 |
582.71 |
| Sep 09 2011 |
19086 |
582.71 |
| Jan 13 2011 |
18785 |
582.71 |
| Dec 28 2010 |
18991 |
582.71 |
| Dec 14 2010 |
18790 |
582.71 |
| Dec 03 2010 |
18987 |
582.71 |
| Nov 26 2010 |
19022 |
582.71 |
| Nov 19 2010 |
18960 |
582.71 |
| Oct 14 2010 |
14088 |
521.83 |
| Oct 05 2010 |
13105 |
521.27 |
| Sep 29 2010 |
13386 |
521.27 |
| Sep 24 2010 |
12883 |
521.27 |
| Sep 17 2010 |
12368 |
521.27 |
| Sep 10 2010 |
12124 |
521.27 |
| Aug 15 2010 |
10265 |
521.83 |
| Jan 29 2010 |
12097 |
521.27 |
| Jan 15 2010 |
12047 |
521.27 |
| Jan 08 2010 |
11914 |
521.27 |
| Dec 18 2009 |
11492 |
521.27 |
| Dec 09 2009 |
11331 |
521.27 |
| Dec 04 2009 |
11016 |
521.27 |
| Nov 27 2009 |
10937 |
521.27 |
| Nov 20 2009 |
10528 |
521.27 |
| Nov 13 2009 |
9981 |
521.27 |
| Nov 06 2009 |
9837 |
521.27 |
| Oct 30 2009 |
11545 |
521.27 |
| Oct 23 2009 |
11050 |
521.27 |
| Oct 16 2009 |
10819 |
520.71 |
