Oct 13 2017 |
21685 |
516.75 |
Oct 06 2017 |
21434 |
516.75 |
Sep 29 2017 |
21459 |
516.75 |
Sep 22 2017 |
21336 |
516.75 |
Sep 15 2017 |
21292 |
516.75 |
Sep 08 2017 |
19409 |
500 |
Sep 01 2017 |
17721 |
483.3 |
Aug 25 2017 |
17728 |
483.3 |
Aug 18 2017 |
17760 |
483.3 |
Aug 11 2017 |
17671 |
483.3 |
Aug 04 2017 |
17696 |
483.3 |
Jul 28 2017 |
17694 |
483.3 |
Jul 21 2017 |
17718 |
483.3 |
Jul 14 2017 |
17722 |
483.3 |
Jul 07 2017 |
17717 |
483.3 |
Jun 30 2017 |
17728 |
483.3 |
Jun 23 2017 |
17727 |
483.3 |
Jun 16 2017 |
17721 |
483.3 |
Jun 09 2017 |
17695 |
483.3 |
Jun 02 2017 |
17698 |
483.3 |
May 26 2017 |
17529 |
483.3 |
May 19 2017 |
17551 |
483.3 |
May 12 2017 |
17493 |
483.3 |
May 05 2017 |
17437 |
483.3 |
Apr 28 2017 |
17409 |
483.3 |
Apr 21 2017 |
17382 |
483.3 |
Apr 14 2017 |
17407 |
483.3 |
Apr 07 2017 |
17408 |
483.3 |
Mar 31 2017 |
17408 |
483.3 |
Mar 24 2017 |
17409 |
483.3 |
Mar 17 2017 |
17400 |
483.3 |
Mar 10 2017 |
17417 |
483.3 |
Mar 03 2017 |
17417 |
483.3 |
Feb 24 2017 |
17418 |
483.3 |
Feb 17 2017 |
17433 |
483.3 |
Feb 10 2017 |
17455 |
483.3 |
Feb 03 2017 |
17444 |
483.3 |
Jan 27 2017 |
17443 |
483.3 |
Jan 20 2017 |
17465 |
483.3 |
Jan 13 2017 |
17488 |
483.3 |
Jan 06 2017 |
17721 |
483.3 |
Dec 30 2016 |
17786 |
483.3 |
Dec 23 2016 |
17788 |
483.3 |
Dec 16 2016 |
17827 |
483.3 |
Dec 09 2016 |
17917 |
483.3 |
Dec 02 2016 |
18278 |
483.3 |
Nov 25 2016 |
21376 |
513.67 |
Nov 18 2016 |
21674 |
513.67 |
Nov 11 2016 |
21993 |
513.67 |
Nov 04 2016 |
22087 |
513.67 |
Oct 28 2016 |
22088 |
513.67 |
Oct 21 2016 |
22206 |
513.67 |
Oct 14 2016 |
14863 |
449.84 |
Oct 07 2016 |
14808 |
449.84 |
Sep 30 2016 |
14761 |
449.84 |
Sep 23 2016 |
14508 |
449.84 |
Sep 16 2016 |
14193 |
449.84 |
Sep 09 2016 |
12328 |
433.2 |
Oct 13 2015 |
10861 |
432.32 |
Oct 06 2015 |
10886 |
432.32 |
Sep 29 2015 |
10985 |
432.32 |
Sep 22 2015 |
10967 |
432.32 |
Sep 15 2015 |
3640 |
432.32 |
Sep 14 2015 |
10665 |
432.32 |
Sep 07 2015 |
9766 |
422.52 |
Aug 31 2015 |
9476 |
419.61 |
Aug 24 2015 |
9436 |
419.61 |
Aug 17 2015 |
9450 |
419.61 |
Aug 10 2015 |
9453 |
419.61 |
Aug 03 2015 |
9453 |
419.61 |
Jul 27 2015 |
9453 |
419.61 |
Jul 20 2015 |
9454 |
419.61 |
Jul 13 2015 |
9454 |
419.61 |
Jul 06 2015 |
9454 |
419.61 |
Jun 29 2015 |
9454 |
419.61 |
Jun 22 2015 |
9454 |
419.61 |
Jun 15 2015 |
9454 |
419.61 |
Jun 08 2015 |
9528 |
419.61 |
Jun 01 2015 |
9528 |
419.61 |
May 25 2015 |
9528 |
419.61 |
May 18 2015 |
9528 |
419.61 |
May 11 2015 |
9528 |
419.61 |
May 04 2015 |
9528 |
419.61 |
Apr 27 2015 |
9522 |
419.61 |
Apr 20 2015 |
9512 |
419.61 |
Apr 13 2015 |
9511 |
419.61 |
Apr 06 2015 |
9528 |
419.61 |
Mar 30 2015 |
9528 |
419.61 |
Mar 23 2015 |
9542 |
419.61 |
Mar 16 2015 |
9534 |
419.61 |
Mar 09 2015 |
9534 |
419.61 |
Mar 02 2015 |
9525 |
419.61 |
Feb 23 2015 |
9450 |
419.61 |
Feb 16 2015 |
9444 |
419.61 |
Feb 09 2015 |
9454 |
419.61 |
Feb 02 2015 |
9460 |
419.61 |
Jan 26 2015 |
9453 |
419.61 |
Jan 19 2015 |
9425 |
419.61 |
Jan 12 2015 |
9324 |
419.61 |
Jan 05 2015 |
9583 |
419.61 |
Dec 29 2014 |
9563 |
419.61 |
Dec 22 2014 |
9603 |
419.61 |
Dec 15 2014 |
9423 |
419.61 |
Dec 08 2014 |
9715 |
422.01 |
Dec 01 2014 |
9489 |
419.44 |
Nov 24 2014 |
9512 |
419.44 |
Nov 17 2014 |
9545 |
419.44 |
Nov 10 2014 |
9905 |
422.54 |
Nov 03 2014 |
9797 |
422.54 |
Oct 27 2014 |
9493 |
418.86 |
Oct 20 2014 |
9645 |
418.86 |
Oct 13 2014 |
9418 |
417.01 |
Oct 06 2014 |
9065 |
413.96 |
Sep 29 2014 |
9162 |
413.96 |
Sep 22 2014 |
9208 |
413.96 |
Sep 15 2014 |
9201 |
413.96 |
Sep 08 2014 |
9641 |
419.61 |
Sep 01 2014 |
9683 |
419.61 |
Aug 25 2014 |
9699 |
419.61 |
Aug 18 2014 |
9700 |
419.61 |
Aug 11 2014 |
9700 |
419.61 |
Aug 04 2014 |
9700 |
419.61 |
Jul 28 2014 |
9700 |
419.61 |
Jul 21 2014 |
9714 |
419.61 |
Jul 14 2014 |
9715 |
419.61 |
Jul 07 2014 |
9715 |
419.61 |
Jun 30 2014 |
9715 |
419.61 |
Jun 23 2014 |
9715 |
419.61 |
Jun 16 2014 |
9715 |
419.61 |
Jun 09 2014 |
9715 |
419.61 |
Jun 02 2014 |
9715 |
419.61 |
May 26 2014 |
9715 |
419.61 |
May 19 2014 |
9715 |
419.61 |
May 12 2014 |
9717 |
419.61 |
May 05 2014 |
9717 |
419.61 |
Apr 28 2014 |
9718 |
419.61 |
Apr 21 2014 |
9718 |
419.61 |
Apr 14 2014 |
9736 |
419.61 |
Apr 07 2014 |
9736 |
419.61 |
Mar 31 2014 |
9737 |
419.61 |
Mar 24 2014 |
9737 |
419.61 |
Mar 17 2014 |
9737 |
419.61 |
Mar 10 2014 |
9737 |
419.61 |
Mar 03 2014 |
9737 |
419.61 |
Feb 24 2014 |
9733 |
419.61 |
Feb 17 2014 |
9742 |
419.61 |
Feb 10 2014 |
9740 |
419.61 |
Feb 03 2014 |
9727 |
419.61 |
Jan 27 2014 |
9787 |
419.61 |
Jan 20 2014 |
9745 |
419.61 |
Jan 13 2014 |
9583 |
419.61 |
Jan 06 2014 |
9536 |
419.61 |
Dec 30 2013 |
9638 |
419.61 |
Dec 23 2013 |
9438 |
419.61 |
Dec 16 2013 |
9635 |
422.81 |
Dec 09 2013 |
9681 |
422.81 |
Dec 02 2013 |
8374 |
406.11 |
Nov 25 2013 |
7068 |
387.35 |
Nov 18 2013 |
6009 |
371.85 |
Nov 11 2013 |
5286 |
361.59 |
Nov 04 2013 |
4562 |
348.11 |
Oct 28 2013 |
4321 |
344.1 |
Oct 21 2013 |
4108 |
342.84 |
Oct 14 2013 |
4095 |
342.84 |
Oct 07 2013 |
4105 |
342.84 |
Sep 30 2013 |
4112 |
342.84 |
Sep 23 2013 |
4100 |
342.84 |
Sep 16 2013 |
4129 |
342.84 |
Sep 09 2013 |
4127 |
342.84 |
Sep 02 2013 |
4156 |
342.84 |
Aug 26 2013 |
4141 |
342.84 |
Aug 19 2013 |
4151 |
342.84 |
Aug 12 2013 |
4152 |
342.84 |
Aug 05 2013 |
4153 |
342.84 |
Jul 29 2013 |
4153 |
342.84 |
Jul 22 2013 |
4168 |
342.84 |
Jul 15 2013 |
4168 |
342.84 |
Jul 08 2013 |
4167 |
342.84 |
Jul 01 2013 |
4167 |
342.84 |
Jun 24 2013 |
4167 |
342.84 |
Jun 17 2013 |
4167 |
342.84 |
Jun 10 2013 |
4167 |
342.84 |
Jun 03 2013 |
4167 |
342.84 |
May 27 2013 |
4167 |
342.84 |
May 20 2013 |
4167 |
342.84 |
May 13 2013 |
4167 |
342.84 |
May 06 2013 |
4167 |
342.84 |
Apr 29 2013 |
4167 |
342.84 |
Apr 22 2013 |
4164 |
342.84 |
Apr 15 2013 |
4171 |
342.84 |
Apr 08 2013 |
4171 |
342.84 |
Apr 01 2013 |
4171 |
342.84 |
Mar 25 2013 |
4170 |
342.84 |
Mar 18 2013 |
4170 |
342.84 |
Mar 11 2013 |
4170 |
342.84 |
Mar 04 2013 |
4170 |
342.84 |
Feb 25 2013 |
4170 |
342.84 |
Feb 18 2013 |
4179 |
342.84 |
Feb 11 2013 |
4187 |
342.84 |
Feb 04 2013 |
4166 |
342.84 |
Jan 28 2013 |
4191 |
342.84 |
Jan 21 2013 |
4204 |
342.84 |
Jan 14 2013 |
4255 |
342.84 |
Jan 07 2013 |
4229 |
342.84 |
Dec 31 2012 |
4237 |
342.84 |
Dec 24 2012 |
4234 |
342.84 |
Dec 17 2012 |
4244 |
342.84 |
Dec 10 2012 |
4200 |
342.84 |
Dec 03 2012 |
4529 |
347.41 |
Nov 26 2012 |
4632 |
350.3 |
Nov 19 2012 |
5204 |
359.24 |
Nov 12 2012 |
5699 |
367.68 |
Nov 05 2012 |
6195 |
375.18 |
Oct 29 2012 |
6557 |
379.07 |
Oct 22 2012 |
5922 |
369.28 |
Oct 15 2012 |
5374 |
361.2 |
Oct 02 2012 |
4694 |
349.32 |
Sep 26 2012 |
4747 |
349.32 |
Sep 20 2012 |
4692 |
349.32 |
Sep 13 2012 |
4665 |
349.32 |
Jan 19 2012 |
5013 |
365.68 |
Dec 29 2011 |
4938 |
365.66 |
Dec 13 2011 |
4882 |
365.64 |
Dec 09 2011 |
4876 |
365.36 |
Dec 01 2011 |
4865 |
365.12 |
Nov 25 2011 |
5265 |
371.56 |
Nov 17 2011 |
5906 |
383.04 |
Nov 10 2011 |
5659 |
377.97 |
Nov 04 2011 |
5630 |
377.98 |
Oct 28 2011 |
6806 |
396.86 |
Oct 21 2011 |
7192 |
401.53 |
Oct 14 2011 |
7657 |
408.8 |
Oct 07 2011 |
8000 |
416.26 |
Sep 30 2011 |
8174 |
419.01 |
Sep 27 2011 |
8638 |
427.41 |
Sep 23 2011 |
10391 |
450.75 |
Sep 16 2011 |
11902 |
473.02 |
Sep 09 2011 |
12296 |
481.81 |
Jan 13 2011 |
11776 |
477.18 |
Dec 28 2010 |
11981 |
477.13 |
Dec 14 2010 |
12434 |
484.58 |
Dec 03 2010 |
12506 |
484.53 |
Nov 26 2010 |
12436 |
484.13 |
Nov 19 2010 |
10231 |
456.2 |
Nov 12 2010 |
10078 |
456.29 |
Nov 04 2010 |
10073 |
456.4 |
Oct 28 2010 |
9801 |
457.79 |
Oct 22 2010 |
9720 |
457.96 |
Oct 14 2010 |
10090 |
465.01 |
Oct 05 2010 |
11390 |
494.88 |
Sep 29 2010 |
11674 |
494.88 |
Sep 24 2010 |
11213 |
494.88 |
Sep 17 2010 |
11164 |
500.6 |
Sep 10 2010 |
11182 |
504.94 |
Aug 15 2010 |
9501 |
504.87 |
Jan 29 2010 |
11160 |
504.94 |
Jan 15 2010 |
11107 |
504.94 |
Jan 08 2010 |
10974 |
504.94 |
Dec 18 2009 |
10568 |
504.94 |
Dec 09 2009 |
10421 |
504.94 |
Dec 04 2009 |
10171 |
504.94 |
Nov 27 2009 |
10322 |
509.71 |
Nov 20 2009 |
9582 |
502.69 |
Nov 13 2009 |
9125 |
504.11 |
Nov 06 2009 |
8573 |
495.02 |
Oct 30 2009 |
10599 |
505.24 |
Oct 23 2009 |
10156 |
505.24 |
Oct 16 2009 |
9976 |
505.28 |