| Jun 01 2024 |
8616 |
624.72 |
| May 31 2024 |
8616 |
624.72 |
| May 24 2024 |
8616 |
624.72 |
| May 17 2024 |
8688 |
624.72 |
| May 10 2024 |
8688 |
624.72 |
| May 03 2024 |
8693 |
624.72 |
| Apr 25 2024 |
8703 |
624.72 |
| Apr 18 2024 |
8703 |
624.72 |
| Apr 11 2024 |
8719 |
624.72 |
| Apr 04 2024 |
8719 |
624.72 |
| Mar 28 2024 |
8719 |
624.72 |
| Mar 21 2024 |
8719 |
624.72 |
| Mar 14 2024 |
8719 |
624.72 |
| Mar 07 2024 |
8719 |
624.72 |
| Feb 29 2024 |
8719 |
624.72 |
| Feb 22 2024 |
8726 |
624.72 |
| Feb 15 2024 |
8732 |
624.72 |
| Feb 08 2024 |
8733 |
624.72 |
| Feb 01 2024 |
8738 |
624.72 |
| Jan 25 2024 |
8732 |
624.72 |
| Jan 18 2024 |
8762 |
624.72 |
| Jan 11 2024 |
8860 |
624.72 |
| Jan 04 2024 |
8882 |
624.72 |
| Dec 28 2023 |
8874 |
624.72 |
| Dec 21 2023 |
8865 |
624.72 |
| Dec 14 2023 |
8921 |
624.72 |
| Dec 07 2023 |
8956 |
624.72 |
| Nov 30 2023 |
9254 |
624.72 |
| Nov 23 2023 |
9273 |
624.72 |
| Nov 16 2023 |
9564 |
624.72 |
| Nov 09 2023 |
9527 |
624.72 |
| Nov 02 2023 |
9352 |
620.31 |
| Dec 22 2022 |
10950 |
597.6 |
| Dec 15 2022 |
10853 |
597.6 |
| Dec 08 2022 |
10875 |
597.6 |
| Dec 01 2022 |
10765 |
597.6 |
| Nov 24 2022 |
10766 |
597.6 |
| Nov 17 2022 |
10632 |
597.6 |
| Nov 10 2022 |
10608 |
597.6 |
| Nov 03 2022 |
10378 |
597.6 |
| Oct 27 2022 |
10046 |
597.6 |
| Oct 20 2022 |
10038 |
597.6 |
| Oct 13 2022 |
9944 |
597.6 |
| Oct 06 2022 |
9473 |
597.6 |
| Sep 29 2022 |
9148 |
597.6 |
| Sep 22 2022 |
9040 |
597.6 |
| Sep 15 2022 |
8874 |
597.6 |
| Sep 08 2022 |
8657 |
597.6 |
| Sep 01 2022 |
8629 |
597.6 |
| Aug 25 2022 |
8588 |
597.6 |
| Aug 18 2022 |
8583 |
597.6 |
| Aug 11 2022 |
8582 |
597.6 |
| Aug 04 2022 |
8559 |
597.6 |
| Jul 28 2022 |
8559 |
597.6 |
| Jul 21 2022 |
8559 |
597.6 |
| Jul 14 2022 |
8559 |
597.6 |
| Jul 07 2022 |
8559 |
597.6 |
| Jun 30 2022 |
8559 |
597.6 |
| Jun 23 2022 |
8564 |
597.6 |
| Jun 16 2022 |
8564 |
597.6 |
| Jun 09 2022 |
8569 |
597.6 |
| Jun 02 2022 |
8569 |
597.6 |
| May 26 2022 |
8564 |
597.6 |
| May 19 2022 |
8564 |
597.6 |
| May 12 2022 |
8564 |
597.6 |
| May 05 2022 |
8564 |
597.6 |
| Apr 28 2022 |
8566 |
597.6 |
| Apr 21 2022 |
8566 |
597.6 |
| Apr 14 2022 |
8566 |
597.6 |
| Apr 07 2022 |
8566 |
597.6 |
| Mar 31 2022 |
8566 |
597.6 |
| Mar 24 2022 |
8567 |
597.6 |
| Mar 17 2022 |
8544 |
597.6 |
| Mar 10 2022 |
8544 |
597.6 |
| Mar 03 2022 |
8544 |
597.6 |
| Feb 24 2022 |
8536 |
597.6 |
| Feb 17 2022 |
8554 |
597.6 |
| Feb 10 2022 |
8555 |
597.6 |
| Feb 03 2022 |
8555 |
597.6 |
| Jan 27 2022 |
8552 |
597.6 |
| Jan 20 2022 |
8427 |
597.6 |
| Jan 13 2022 |
8437 |
597.6 |
| Jan 06 2022 |
8916 |
597.6 |
| Dec 30 2021 |
8922 |
597.6 |
| Dec 23 2021 |
8934 |
597.6 |
| Dec 16 2021 |
9149 |
597.6 |
| Dec 09 2021 |
9446 |
597.6 |
| Dec 02 2021 |
9733 |
597.6 |
| Nov 25 2021 |
9908 |
597.6 |
| Nov 18 2021 |
10439 |
597.6 |
| Nov 11 2021 |
9184 |
560.62 |
| Nov 04 2021 |
9394 |
560.62 |
| Oct 28 2021 |
9999 |
574.23 |
| Oct 21 2021 |
10074 |
574.23 |
| Oct 14 2021 |
10711 |
602.28 |
| Oct 07 2021 |
10653 |
594.64 |
| Sep 30 2021 |
10905 |
594.64 |
| Sep 23 2021 |
11104 |
589.38 |
| Sep 16 2021 |
11405 |
589.38 |
| Sep 09 2021 |
11589 |
589.38 |
| Sep 02 2021 |
11531 |
574.03 |
| Aug 26 2021 |
11559 |
574.03 |
| Aug 19 2021 |
11584 |
574.03 |
| Aug 12 2021 |
11604 |
574.03 |
| Aug 05 2021 |
11625 |
574.03 |
| Jul 29 2021 |
11632 |
574.03 |
| Jun 03 2021 |
11849 |
574.03 |
| Nov 13 2020 |
10006 |
486.66 |
| Nov 06 2020 |
10841 |
486.66 |
| Oct 30 2020 |
15795 |
569.13 |
| Oct 23 2020 |
17127 |
569.13 |
| Oct 16 2020 |
19770 |
602.28 |
| Oct 09 2020 |
20444 |
594.64 |
| Oct 02 2020 |
21278 |
594.64 |
| Sep 25 2020 |
21563 |
589.38 |
| Sep 18 2020 |
22195 |
589.38 |
| Sep 11 2020 |
22659 |
589.38 |
| Sep 04 2020 |
22155 |
574.03 |
| Aug 28 2020 |
22373 |
574.03 |
| Aug 21 2020 |
22441 |
574.03 |
| Aug 14 2020 |
22467 |
574.03 |
| Aug 07 2020 |
22633 |
574.03 |
| Jul 31 2020 |
22739 |
574.03 |
| Jul 24 2020 |
22739 |
574.03 |
| Jul 17 2020 |
22769 |
574.03 |
| Jul 10 2020 |
22810 |
574.03 |
| Jul 03 2020 |
22900 |
574.03 |
| Jun 26 2020 |
22900 |
574.03 |
| Jun 19 2020 |
22900 |
574.03 |
| Jun 12 2020 |
22912 |
574.03 |
| Jun 05 2020 |
22954 |
574.03 |
| May 29 2020 |
22990 |
574.03 |
| May 22 2020 |
23044 |
574.03 |
| May 15 2020 |
23044 |
574.03 |
| May 08 2020 |
23060 |
574.03 |
| May 01 2020 |
23068 |
574.03 |
| Apr 24 2020 |
23133 |
574.03 |
| Apr 17 2020 |
23134 |
574.03 |
| Apr 10 2020 |
23134 |
574.03 |
| Apr 03 2020 |
23134 |
574.03 |
| Mar 27 2020 |
23134 |
574.03 |
| Mar 20 2020 |
23150 |
574.03 |
| Mar 13 2020 |
23150 |
574.03 |
| Mar 06 2020 |
23150 |
574.03 |
| Feb 28 2020 |
23133 |
574.03 |
| Feb 21 2020 |
23200 |
574.03 |
| Feb 14 2020 |
23211 |
574.03 |
| Feb 07 2020 |
23233 |
574.03 |
| Jan 31 2020 |
23254 |
574.03 |
| Jan 24 2020 |
22827 |
574.03 |
| Jan 17 2020 |
22892 |
574.03 |
| Jan 10 2020 |
23642 |
574.03 |
| Jan 03 2020 |
23478 |
574.03 |
| Dec 27 2019 |
23493 |
574.03 |
| Dec 20 2019 |
23537 |
574.03 |
| Dec 13 2019 |
23645 |
574.03 |
| Dec 06 2019 |
23565 |
574.03 |
| Nov 29 2019 |
24137 |
574.03 |
| Nov 22 2019 |
24280 |
574.03 |
| Nov 15 2019 |
26908 |
610.41 |
| Nov 08 2019 |
27437 |
610.41 |
| Nov 01 2019 |
25439 |
577.29 |
| Oct 25 2019 |
25561 |
577.29 |
| Oct 18 2019 |
25284 |
580.07 |
| Oct 11 2019 |
25670 |
580.07 |
| Oct 04 2019 |
25748 |
580.07 |
| Sep 27 2019 |
26460 |
591.84 |
| Sep 20 2019 |
26128 |
591.84 |
| Sep 13 2019 |
26001 |
591.84 |
| Oct 21 2016 |
30786 |
601.03 |
| Oct 14 2016 |
33435 |
631.85 |
| Oct 07 2016 |
33232 |
631.85 |
| Sep 30 2016 |
33800 |
639.54 |
| Sep 23 2016 |
33238 |
639.54 |
| Sep 16 2016 |
32686 |
639.54 |
| Sep 09 2016 |
28552 |
594.27 |
| Sep 02 2016 |
28470 |
594.27 |
| Aug 26 2016 |
28518 |
594.27 |
| Aug 19 2016 |
27992 |
594.27 |
| Aug 12 2016 |
27982 |
594.27 |
| Aug 05 2016 |
28003 |
594.27 |
| Jul 29 2016 |
28005 |
594.27 |
| Jul 22 2016 |
27973 |
594.27 |
| Jun 28 2016 |
27975 |
594.27 |
| Jun 21 2016 |
28054 |
594.27 |
| Jun 14 2016 |
28054 |
594.27 |
| Jun 07 2016 |
28056 |
594.27 |
| May 31 2016 |
28062 |
594.27 |
| May 24 2016 |
28062 |
594.27 |
| May 17 2016 |
28038 |
594.27 |
| May 10 2016 |
28039 |
594.27 |
| May 03 2016 |
28045 |
594.27 |
| Apr 26 2016 |
28040 |
594.27 |
| Apr 19 2016 |
27998 |
594.27 |
| Apr 12 2016 |
28061 |
594.27 |
| Apr 05 2016 |
28061 |
594.27 |
| Mar 29 2016 |
28061 |
594.27 |
| Mar 22 2016 |
28042 |
594.27 |
| Mar 15 2016 |
28042 |
594.27 |
| Mar 08 2016 |
28064 |
594.27 |
| Mar 01 2016 |
28059 |
594.27 |
| Feb 23 2016 |
28056 |
594.27 |
| Feb 16 2016 |
27969 |
594.27 |
| Feb 09 2016 |
27969 |
594.27 |
| Feb 02 2016 |
27908 |
594.27 |
| Jan 26 2016 |
27953 |
594.27 |
| Jan 19 2016 |
27964 |
594.27 |
| Jan 12 2016 |
27525 |
594.27 |
| Jan 05 2016 |
27998 |
594.27 |
| Dec 29 2015 |
28031 |
594.27 |
| Dec 22 2015 |
27820 |
594.27 |
| Dec 15 2015 |
27701 |
594.27 |
| Dec 08 2015 |
28032 |
594.27 |
| Dec 01 2015 |
27740 |
588.75 |
| Nov 24 2015 |
27490 |
588.75 |
| Nov 17 2015 |
24015 |
554.31 |
| Nov 10 2015 |
24042 |
554.31 |
| Nov 03 2015 |
21165 |
524.25 |
| Oct 27 2015 |
19691 |
509.72 |
| Oct 20 2015 |
19646 |
509.72 |
| Oct 13 2015 |
17580 |
495.94 |
| Oct 06 2015 |
17562 |
495.94 |
| Sep 29 2015 |
17400 |
493.55 |
| Sep 22 2015 |
11226 |
493.55 |
| Sep 15 2015 |
15345 |
493.55 |
| Sep 14 2015 |
18138 |
507.53 |
| Sep 07 2015 |
18107 |
507.53 |
| Aug 31 2015 |
18133 |
507.53 |
| Aug 24 2015 |
18053 |
507.53 |
| Aug 17 2015 |
18081 |
507.53 |
| Aug 10 2015 |
18090 |
507.53 |
| Aug 03 2015 |
18089 |
507.53 |
| Jul 27 2015 |
18089 |
507.53 |
| Jul 20 2015 |
18088 |
507.53 |
| Jul 13 2015 |
18088 |
507.53 |
| Jul 06 2015 |
18088 |
507.53 |
| Jun 29 2015 |
18088 |
507.53 |
| Jun 22 2015 |
18088 |
507.53 |
| Jun 15 2015 |
18088 |
507.53 |
| Jun 08 2015 |
18214 |
507.53 |
| Jun 01 2015 |
18214 |
507.53 |
| May 25 2015 |
18214 |
507.53 |
| May 18 2015 |
18214 |
507.53 |
| May 11 2015 |
18214 |
507.53 |
| May 04 2015 |
18214 |
507.53 |
| Apr 27 2015 |
18194 |
507.53 |
| Apr 20 2015 |
18181 |
507.53 |
| Apr 13 2015 |
18181 |
507.53 |
| Apr 06 2015 |
18209 |
507.53 |
| Mar 30 2015 |
18209 |
507.53 |
| Mar 23 2015 |
18228 |
507.53 |
| Mar 16 2015 |
18218 |
507.53 |
| Mar 09 2015 |
18217 |
507.53 |
| Mar 02 2015 |
18205 |
507.53 |
| Feb 23 2015 |
18079 |
507.53 |
| Feb 16 2015 |
18056 |
507.53 |
| Feb 09 2015 |
18066 |
507.53 |
| Feb 02 2015 |
18075 |
507.53 |
| Jan 26 2015 |
18064 |
507.53 |
| Jan 19 2015 |
18045 |
507.53 |
| Jan 12 2015 |
17913 |
507.53 |
| Jan 05 2015 |
19260 |
517.99 |
| Dec 29 2014 |
19257 |
517.99 |
| Dec 22 2014 |
19308 |
517.99 |
| Dec 15 2014 |
19040 |
517.99 |
| Dec 08 2014 |
19209 |
517.99 |
| Dec 01 2014 |
19338 |
517.99 |
| Nov 24 2014 |
19336 |
517.99 |
| Nov 17 2014 |
19512 |
517.99 |
| Nov 10 2014 |
20731 |
528.14 |
| Nov 03 2014 |
20642 |
528.19 |
| Oct 27 2014 |
20639 |
528.19 |
| Oct 20 2014 |
20459 |
524.44 |
| Oct 13 2014 |
20372 |
524.44 |
| Oct 06 2014 |
21367 |
538.9 |
| Sep 29 2014 |
21058 |
532.97 |
| Sep 22 2014 |
18493 |
506.53 |
| Sep 15 2014 |
18367 |
506.53 |
| Sep 08 2014 |
17107 |
495.33 |
| Sep 01 2014 |
16932 |
492.78 |
| Aug 25 2014 |
16951 |
492.78 |
| Aug 18 2014 |
16952 |
492.78 |
| Aug 11 2014 |
16952 |
492.78 |
| Aug 04 2014 |
16952 |
492.78 |
| Jul 28 2014 |
16952 |
492.78 |
| Jul 21 2014 |
16970 |
492.78 |
| Jul 14 2014 |
16970 |
492.78 |
| Jul 07 2014 |
16970 |
492.78 |
| Jun 30 2014 |
16970 |
492.78 |
| Jun 23 2014 |
16970 |
492.78 |
| Jun 16 2014 |
16970 |
492.78 |
| Jun 09 2014 |
16970 |
492.78 |
| Jun 02 2014 |
16970 |
492.78 |
| May 26 2014 |
16970 |
492.78 |
| May 19 2014 |
16970 |
492.78 |
| May 12 2014 |
16972 |
492.78 |
| May 05 2014 |
16972 |
492.78 |
| Apr 28 2014 |
16973 |
492.78 |
| Apr 21 2014 |
16973 |
492.78 |
| Apr 14 2014 |
16989 |
492.78 |
| Apr 07 2014 |
16989 |
492.78 |
| Mar 31 2014 |
16990 |
492.78 |
| Mar 24 2014 |
16990 |
492.78 |
| Mar 17 2014 |
16990 |
492.78 |
| Mar 10 2014 |
16990 |
492.78 |
| Mar 03 2014 |
16990 |
492.78 |
| Feb 24 2014 |
16985 |
492.78 |
| Feb 17 2014 |
17001 |
492.78 |
| Feb 10 2014 |
17000 |
492.78 |
| Feb 03 2014 |
16988 |
492.78 |
| Jan 27 2014 |
17060 |
492.78 |
| Jan 20 2014 |
17022 |
492.78 |
| Jan 13 2014 |
16830 |
492.78 |
| Jan 06 2014 |
16782 |
492.78 |
| Dec 30 2013 |
16929 |
492.78 |
| Dec 23 2013 |
16716 |
492.78 |
| Dec 16 2013 |
16547 |
492.78 |
| Dec 09 2013 |
14812 |
475.2 |
| Dec 02 2013 |
15015 |
475.2 |
| Nov 25 2013 |
14101 |
464.53 |
| Nov 18 2013 |
14195 |
464.53 |
| Nov 11 2013 |
12737 |
450.61 |
| Nov 04 2013 |
12647 |
450.61 |
| Oct 28 2013 |
12191 |
447.1 |
| Oct 21 2013 |
11746 |
445.06 |
| Oct 14 2013 |
11691 |
445.06 |
| Oct 07 2013 |
11162 |
440.04 |
| Sep 30 2013 |
11141 |
439.84 |
| Sep 23 2013 |
11171 |
439.84 |
| Sep 16 2013 |
10757 |
435.36 |
| Sep 09 2013 |
10753 |
435.36 |
| Sep 02 2013 |
10830 |
435.36 |
| Aug 26 2013 |
10795 |
435.36 |
| Aug 19 2013 |
10815 |
435.36 |
| Aug 12 2013 |
10815 |
435.36 |
| Aug 05 2013 |
10817 |
435.36 |
| Jul 29 2013 |
10818 |
435.36 |
| Jul 22 2013 |
10853 |
435.36 |
| Jul 15 2013 |
10853 |
435.36 |
| Jul 08 2013 |
10853 |
435.36 |
| Jul 01 2013 |
10853 |
435.36 |
| Jun 24 2013 |
10854 |
435.36 |
| Jun 17 2013 |
10854 |
435.36 |
| Jun 10 2013 |
10854 |
435.36 |
| Jun 03 2013 |
10854 |
435.36 |
| May 27 2013 |
10854 |
435.36 |
| May 20 2013 |
10854 |
435.36 |
| May 13 2013 |
10854 |
435.36 |
| May 06 2013 |
10854 |
435.36 |
| Apr 29 2013 |
10854 |
435.36 |
| Apr 22 2013 |
10828 |
435.36 |
| Apr 15 2013 |
10836 |
435.36 |
| Apr 08 2013 |
10836 |
435.36 |
| Apr 01 2013 |
10836 |
435.36 |
| Mar 25 2013 |
10828 |
435.36 |
| Mar 18 2013 |
10828 |
435.36 |
| Mar 11 2013 |
10828 |
435.36 |
| Mar 04 2013 |
10828 |
435.36 |
| Feb 25 2013 |
10828 |
435.36 |
| Feb 18 2013 |
10835 |
435.36 |
| Feb 11 2013 |
10844 |
435.36 |
| Feb 04 2013 |
10817 |
435.36 |
| Jan 28 2013 |
10864 |
435.36 |
| Jan 21 2013 |
10879 |
435.36 |
| Jan 14 2013 |
10959 |
435.36 |
| Jan 07 2013 |
10928 |
435.36 |
| Dec 31 2012 |
10937 |
435.36 |
| Dec 24 2012 |
10940 |
435.36 |
| Dec 17 2012 |
11260 |
438.9 |
| Dec 10 2012 |
11127 |
438.9 |
| Dec 03 2012 |
11289 |
438.9 |
| Nov 26 2012 |
11178 |
438.9 |
| Nov 19 2012 |
12055 |
446.93 |
| Nov 12 2012 |
12909 |
455 |
| Nov 05 2012 |
12926 |
455 |
| Oct 29 2012 |
13344 |
458.58 |
| Oct 22 2012 |
14004 |
464.81 |
| Oct 15 2012 |
13769 |
464.08 |
| Oct 02 2012 |
14337 |
474.96 |
| Sep 26 2012 |
14319 |
474.96 |
| Sep 20 2012 |
14451 |
477.86 |
| Sep 13 2012 |
14292 |
477.86 |
| Jan 19 2012 |
17214 |
523.51 |
| Dec 29 2011 |
17104 |
523.49 |
| Dec 13 2011 |
16897 |
523.48 |
| Dec 09 2011 |
16583 |
518.98 |
| Dec 01 2011 |
16915 |
523.48 |
| Nov 25 2011 |
17117 |
523.48 |
| Nov 17 2011 |
17469 |
528.2 |
| Nov 10 2011 |
17842 |
528.9 |
| Nov 04 2011 |
18481 |
537.85 |
| Oct 28 2011 |
18848 |
543.85 |
| Oct 21 2011 |
18867 |
542.63 |
| Oct 14 2011 |
18054 |
534.09 |
| Oct 07 2011 |
17684 |
534.11 |
| Sep 30 2011 |
17386 |
532.02 |
| Sep 27 2011 |
17456 |
539.57 |
| Sep 23 2011 |
18349 |
552.84 |
| Sep 16 2011 |
18659 |
567.64 |
| Sep 09 2011 |
19320 |
586.38 |
| Jan 13 2011 |
20085 |
603.74 |
| Dec 28 2010 |
20276 |
603.74 |
| Dec 14 2010 |
20063 |
603.73 |
| Dec 03 2010 |
20283 |
603.73 |
| Nov 26 2010 |
20333 |
603.73 |
| Nov 19 2010 |
20261 |
603.73 |
| Nov 12 2010 |
19998 |
605.87 |
| Nov 04 2010 |
20267 |
605.92 |
| Oct 28 2010 |
19593 |
602.76 |
| Oct 22 2010 |
19432 |
602.74 |
| Oct 14 2010 |
19282 |
604.94 |
| Oct 05 2010 |
18488 |
617.03 |
| Sep 29 2010 |
18763 |
612.06 |
| Sep 24 2010 |
17979 |
612.06 |
| Sep 17 2010 |
17509 |
618.51 |
| Sep 10 2010 |
17326 |
623.13 |
| Aug 15 2010 |
13917 |
616.62 |
| Jan 29 2010 |
17281 |
623.13 |
| Jan 15 2010 |
17223 |
623.13 |
| Jan 08 2010 |
17073 |
623.13 |
| Dec 18 2009 |
16561 |
623.13 |
| Dec 09 2009 |
16349 |
623.13 |
| Dec 04 2009 |
15892 |
623.13 |
| Nov 27 2009 |
15691 |
623.13 |
| Nov 20 2009 |
15061 |
621.3 |
| Nov 13 2009 |
14278 |
621.3 |
| Nov 06 2009 |
14067 |
621.3 |
| Oct 30 2009 |
17359 |
635.86 |
| Oct 23 2009 |
16820 |
635.86 |
| Oct 16 2009 |
16756 |
642.68 |
