| Oct 13 2015 |
24414 |
563.35 |
| Oct 06 2015 |
24418 |
563.35 |
| Sep 29 2015 |
18168 |
500.71 |
| Sep 22 2015 |
10249 |
488.92 |
| Sep 15 2015 |
14943 |
488.92 |
| Sep 14 2015 |
17726 |
503.19 |
| Sep 07 2015 |
17695 |
503.19 |
| Aug 31 2015 |
17725 |
503.19 |
| Aug 24 2015 |
17635 |
503.19 |
| Aug 17 2015 |
17660 |
503.19 |
| Aug 10 2015 |
17672 |
503.19 |
| Aug 03 2015 |
17671 |
503.19 |
| Jul 27 2015 |
17671 |
503.19 |
| Jul 20 2015 |
17670 |
503.19 |
| Jul 13 2015 |
17670 |
503.19 |
| Jul 06 2015 |
17670 |
503.19 |
| Jun 29 2015 |
17670 |
503.19 |
| Jun 22 2015 |
17670 |
503.19 |
| Jun 15 2015 |
17670 |
503.19 |
| Jun 08 2015 |
17792 |
503.19 |
| Jun 01 2015 |
17792 |
503.19 |
| May 25 2015 |
17792 |
503.19 |
| May 18 2015 |
17792 |
503.19 |
| May 11 2015 |
17792 |
503.19 |
| May 04 2015 |
17792 |
503.19 |
| Apr 27 2015 |
17772 |
503.19 |
| Apr 20 2015 |
17759 |
503.19 |
| Apr 13 2015 |
17759 |
503.19 |
| Apr 06 2015 |
17787 |
503.19 |
| Mar 30 2015 |
17787 |
503.19 |
| Mar 23 2015 |
17804 |
503.19 |
| Mar 16 2015 |
17793 |
503.19 |
| Mar 09 2015 |
17791 |
503.19 |
| Mar 02 2015 |
17780 |
503.19 |
| Feb 23 2015 |
17658 |
503.19 |
| Feb 16 2015 |
17633 |
503.19 |
| Feb 09 2015 |
17644 |
503.19 |
| Feb 02 2015 |
17654 |
503.19 |
| Jan 26 2015 |
17643 |
503.19 |
| Jan 19 2015 |
17625 |
503.19 |
| Jan 12 2015 |
17493 |
503.19 |
| Jan 05 2015 |
17786 |
503.19 |
| Dec 29 2014 |
17786 |
503.19 |
| Dec 22 2014 |
17832 |
503.19 |
| Dec 15 2014 |
17554 |
503.19 |
| Dec 08 2014 |
17726 |
503.19 |
| Dec 01 2014 |
17819 |
503.19 |
| Nov 24 2014 |
17850 |
503.19 |
| Nov 17 2014 |
18014 |
503.19 |
| Nov 10 2014 |
18128 |
503.19 |
| Nov 03 2014 |
18062 |
503.19 |
| Oct 27 2014 |
18070 |
503.19 |
| Oct 20 2014 |
17151 |
492.9 |
| Oct 13 2014 |
13711 |
461.29 |
| Oct 06 2014 |
13529 |
461.29 |
| Sep 09 2013 |
18159 |
514.38 |
| Sep 02 2013 |
18279 |
514.38 |
| Aug 26 2013 |
18246 |
514.38 |
| Aug 19 2013 |
18266 |
514.38 |
| Aug 12 2013 |
18266 |
514.38 |
| Aug 05 2013 |
18268 |
514.38 |
| Jul 29 2013 |
18269 |
514.38 |
| Jul 22 2013 |
18314 |
514.38 |
| Jul 15 2013 |
18314 |
514.38 |
| Jul 08 2013 |
18314 |
514.38 |
| Jul 01 2013 |
18314 |
514.38 |
| Jun 24 2013 |
18315 |
514.38 |
| Jun 17 2013 |
18315 |
514.38 |
| Jun 10 2013 |
18315 |
514.38 |
| Jun 03 2013 |
18315 |
514.38 |
| May 27 2013 |
18315 |
514.38 |
| May 20 2013 |
18315 |
514.38 |
| May 13 2013 |
18315 |
514.38 |
| May 06 2013 |
18315 |
514.38 |
| Apr 29 2013 |
18315 |
514.38 |
| Apr 22 2013 |
18279 |
514.38 |
| Apr 15 2013 |
18286 |
514.38 |
| Apr 08 2013 |
18286 |
514.38 |
| Apr 01 2013 |
18286 |
514.38 |
| Mar 25 2013 |
18278 |
514.38 |
| Mar 18 2013 |
18278 |
514.38 |
| Mar 11 2013 |
18278 |
514.38 |
| Mar 04 2013 |
18278 |
514.38 |
| Feb 25 2013 |
18278 |
514.38 |
| Feb 18 2013 |
18281 |
514.38 |
| Feb 11 2013 |
18290 |
514.38 |
| Feb 04 2013 |
18254 |
514.38 |
| Jan 28 2013 |
18291 |
514.38 |
| Jan 21 2013 |
18303 |
514.38 |
| Jan 14 2013 |
18403 |
514.38 |
| Jan 07 2013 |
18362 |
514.38 |
| Dec 31 2012 |
18361 |
514.38 |
| Dec 24 2012 |
16510 |
493.26 |
| Dec 17 2012 |
16503 |
493.26 |
| Dec 10 2012 |
16329 |
493.26 |
| Dec 03 2012 |
16521 |
493.26 |
| Nov 26 2012 |
16420 |
493.26 |
| Nov 19 2012 |
14115 |
468.46 |
| Nov 12 2012 |
13756 |
463.7 |
| Nov 05 2012 |
13233 |
458.55 |
| Oct 29 2012 |
12249 |
447.04 |
| Oct 22 2012 |
10779 |
431.13 |
| Oct 15 2012 |
10687 |
431.13 |
| Oct 02 2012 |
10460 |
431.13 |
| Sep 26 2012 |
10460 |
431.13 |
| Sep 20 2012 |
10021 |
426.71 |
| Sep 13 2012 |
9915 |
426.71 |
| Jan 19 2012 |
10816 |
446.5 |
| Dec 29 2011 |
10675 |
445.8 |
| Dec 13 2011 |
10289 |
442.64 |
| Dec 09 2011 |
10315 |
442.61 |
| Dec 01 2011 |
10310 |
442.55 |
| Nov 25 2011 |
10515 |
443.39 |
| Nov 17 2011 |
11160 |
452.47 |
| Nov 10 2011 |
11447 |
453.46 |
| Nov 04 2011 |
11425 |
453.42 |
| Oct 28 2011 |
11548 |
456 |
| Oct 21 2011 |
12924 |
469.97 |
| Oct 14 2011 |
12366 |
465.16 |
| Oct 07 2011 |
12104 |
465.16 |
| Sep 30 2011 |
12520 |
471.72 |
| Sep 27 2011 |
12633 |
477 |
| Sep 23 2011 |
12573 |
476.99 |
| Sep 16 2011 |
13008 |
486.98 |
| Sep 09 2011 |
12685 |
486.98 |
| Jan 13 2011 |
12497 |
486.96 |
| Dec 28 2010 |
12717 |
486.96 |
| Dec 14 2010 |
12614 |
486.96 |
| Dec 03 2010 |
12712 |
487.35 |
| Nov 26 2010 |
12442 |
484.19 |
| Nov 19 2010 |
12349 |
484.21 |
| Nov 12 2010 |
13009 |
495.87 |
| Nov 04 2010 |
12524 |
488.9 |
| Oct 28 2010 |
11887 |
485.53 |
| Oct 22 2010 |
13309 |
506.66 |
| Oct 14 2010 |
14559 |
528.51 |
| Oct 05 2010 |
14422 |
542.22 |
| Sep 29 2010 |
14767 |
542.22 |
| Sep 24 2010 |
14175 |
542.22 |
| Sep 17 2010 |
14405 |
557.83 |
| Sep 10 2010 |
14124 |
557.83 |
| Aug 15 2010 |
11486 |
550.2 |
| Jan 29 2010 |
14093 |
557.83 |
| Jan 15 2010 |
14034 |
557.83 |
| Jan 08 2010 |
13888 |
557.83 |
| Dec 18 2009 |
13441 |
557.83 |
| Dec 09 2009 |
13252 |
557.83 |
| Dec 04 2009 |
13458 |
569.47 |
| Nov 27 2009 |
13327 |
569.47 |
| Nov 20 2009 |
12449 |
560.29 |
| Nov 13 2009 |
13010 |
589.32 |
| Nov 06 2009 |
13543 |
607.52 |
| Oct 30 2009 |
16737 |
620.64 |
| Oct 23 2009 |
16208 |
620.64 |
| Oct 16 2009 |
14365 |
588.34 |
