Jun 14 2024 |
6678 |
498 |
Jun 07 2024 |
6678 |
498 |
May 31 2024 |
6689 |
498 |
May 24 2024 |
6695 |
498 |
May 17 2024 |
6698 |
498 |
May 10 2024 |
6698 |
498 |
May 03 2024 |
6705 |
498 |
Apr 25 2024 |
6710 |
498 |
Apr 18 2024 |
6710 |
498 |
Apr 11 2024 |
6713 |
498 |
Apr 04 2024 |
6713 |
498 |
Mar 28 2024 |
6713 |
498 |
Mar 21 2024 |
6713 |
498 |
Mar 14 2024 |
6713 |
498 |
Mar 07 2024 |
6713 |
498 |
Feb 29 2024 |
6713 |
498 |
Feb 22 2024 |
6716 |
498 |
Feb 15 2024 |
6721 |
498 |
Feb 08 2024 |
6730 |
498 |
Feb 01 2024 |
6735 |
498 |
Jan 25 2024 |
6735 |
498 |
Jan 18 2024 |
6745 |
498 |
Jan 11 2024 |
6711 |
498 |
Jan 04 2024 |
6737 |
498 |
Dec 28 2023 |
6745 |
498 |
Dec 21 2023 |
6738 |
498 |
Dec 14 2023 |
6750 |
498 |
Dec 07 2023 |
6681 |
499.28 |
Nov 30 2023 |
6824 |
505.25 |
Nov 23 2023 |
6757 |
505.25 |
Nov 16 2023 |
7075 |
516.13 |
Nov 09 2023 |
7293 |
528.59 |
Nov 02 2023 |
7287 |
528.59 |
Oct 26 2023 |
7182 |
528.78 |
Oct 19 2023 |
7314 |
531.24 |
Oct 12 2023 |
7096 |
531.24 |
Oct 05 2023 |
7476 |
549.28 |
Sep 28 2023 |
7395 |
546.75 |
Sep 21 2023 |
6977 |
520.84 |
Sep 14 2023 |
7106 |
520.84 |
Sep 07 2023 |
7116 |
520.84 |
Aug 31 2023 |
7762 |
557.63 |
Aug 24 2023 |
7746 |
557.63 |
Aug 17 2023 |
7731 |
557.63 |
Aug 10 2023 |
7732 |
557.63 |
Aug 03 2023 |
7744 |
557.63 |
Jul 27 2023 |
7733 |
557.63 |
Jul 20 2023 |
7606 |
557.63 |
Jul 13 2023 |
7606 |
557.63 |
Jul 06 2023 |
7576 |
557.63 |
Jun 29 2023 |
7582 |
557.63 |
Jun 22 2023 |
7582 |
557.63 |
Jun 15 2023 |
7582 |
557.63 |
Jun 08 2023 |
7588 |
557.63 |
Jun 01 2023 |
7576 |
557.63 |
May 25 2023 |
7568 |
557.63 |
May 18 2023 |
7568 |
557.63 |
May 11 2023 |
7568 |
557.63 |
May 04 2023 |
7566 |
557.63 |
Apr 27 2023 |
7567 |
557.63 |
Apr 20 2023 |
7567 |
557.63 |
Apr 13 2023 |
7567 |
557.63 |
Apr 06 2023 |
7581 |
557.63 |
Mar 30 2023 |
7581 |
557.63 |
Mar 23 2023 |
7581 |
557.63 |
Mar 16 2023 |
7581 |
557.63 |
Mar 09 2023 |
7581 |
557.63 |
Mar 02 2023 |
7581 |
557.63 |
Feb 23 2023 |
7580 |
557.63 |
Feb 16 2023 |
7591 |
557.63 |
Feb 09 2023 |
7613 |
557.63 |
Feb 02 2023 |
7629 |
557.63 |
Jan 26 2023 |
7633 |
557.63 |
Jan 19 2023 |
7624 |
557.63 |
Jan 12 2023 |
7572 |
557.63 |
Jan 05 2023 |
7608 |
557.63 |
Dec 29 2022 |
7611 |
557.63 |
Dec 22 2022 |
10979 |
518.01 |
Dec 15 2022 |
10952 |
518.01 |
Dec 08 2022 |
10884 |
518.01 |
Dec 01 2022 |
10693 |
516 |
Nov 24 2022 |
10680 |
516 |
Nov 17 2022 |
10485 |
516 |
Nov 10 2022 |
10320 |
516 |
Nov 03 2022 |
10004 |
516 |
Oct 27 2022 |
9435 |
516 |
Oct 20 2022 |
8862 |
507.63 |
Oct 13 2022 |
8710 |
507.63 |
Oct 06 2022 |
8382 |
507.63 |
Sep 29 2022 |
8167 |
507.63 |
Sep 22 2022 |
8059 |
507.63 |
Sep 15 2022 |
7942 |
507.63 |
Sep 08 2022 |
7918 |
507.63 |
Sep 01 2022 |
7906 |
507.63 |
Aug 25 2022 |
7897 |
507.63 |
Aug 18 2022 |
7895 |
507.63 |
Aug 11 2022 |
7909 |
507.63 |
Aug 04 2022 |
7880 |
507.63 |
Jul 28 2022 |
7880 |
507.63 |
Jul 21 2022 |
7880 |
507.63 |
Jul 14 2022 |
7880 |
507.63 |
Jul 07 2022 |
7880 |
507.63 |
Jun 30 2022 |
7880 |
507.63 |
Jun 23 2022 |
7858 |
507.63 |
Jun 16 2022 |
7858 |
507.63 |
Jun 09 2022 |
7865 |
507.63 |
Jun 02 2022 |
7865 |
507.63 |
May 26 2022 |
7865 |
507.63 |
May 19 2022 |
7865 |
507.63 |
May 12 2022 |
7865 |
507.63 |
May 05 2022 |
7865 |
507.63 |
Apr 28 2022 |
7850 |
507.63 |
Apr 21 2022 |
7850 |
507.63 |
Apr 14 2022 |
7850 |
507.63 |
Apr 07 2022 |
7850 |
507.63 |
Mar 31 2022 |
7850 |
507.63 |
Mar 24 2022 |
7850 |
507.63 |
Mar 17 2022 |
7838 |
507.63 |
Mar 10 2022 |
7838 |
507.63 |
Mar 03 2022 |
7838 |
507.63 |
Feb 24 2022 |
7822 |
507.63 |
Feb 17 2022 |
7829 |
507.63 |
Feb 10 2022 |
7829 |
507.63 |
Feb 03 2022 |
7843 |
507.63 |
Jan 27 2022 |
7847 |
507.63 |
Jan 20 2022 |
7718 |
507.63 |
Jan 13 2022 |
7749 |
507.63 |
Jan 06 2022 |
7896 |
507.63 |
Dec 30 2021 |
7926 |
507.63 |
Dec 23 2021 |
7944 |
507.63 |
Dec 16 2021 |
7935 |
507.63 |
Dec 09 2021 |
7957 |
507.63 |
Dec 02 2021 |
8054 |
507.63 |
Nov 25 2021 |
8633 |
533.63 |
Nov 18 2021 |
8445 |
524.43 |
Nov 11 2021 |
8902 |
545.26 |
Nov 04 2021 |
9090 |
545.26 |
Oct 28 2021 |
9653 |
555.54 |
Oct 21 2021 |
9736 |
555.54 |
Oct 14 2021 |
10502 |
586.92 |
Oct 07 2021 |
10470 |
584.08 |
Sep 30 2021 |
10728 |
584.08 |
Sep 23 2021 |
11028 |
585.17 |
Sep 16 2021 |
11330 |
585.17 |
Sep 09 2021 |
11513 |
585.17 |
Sep 02 2021 |
11760 |
585.17 |
Aug 26 2021 |
11801 |
585.17 |
Aug 19 2021 |
11829 |
585.17 |
Aug 12 2021 |
11850 |
585.17 |
Aug 05 2021 |
11869 |
585.17 |
Jul 29 2021 |
11877 |
585.17 |
Jun 03 2021 |
12271 |
585.17 |
Dec 04 2020 |
10549 |
632.21 |
Nov 27 2020 |
10816 |
632.21 |
Nov 20 2020 |
12365 |
588.03 |
Nov 13 2020 |
14073 |
592.16 |
Nov 06 2020 |
15674 |
600.79 |
Oct 30 2020 |
17048 |
600.79 |
Oct 23 2020 |
18213 |
593.54 |
Oct 16 2020 |
19191 |
589.19 |
Oct 09 2020 |
19986 |
585.17 |
Oct 02 2020 |
20801 |
585.17 |
Sep 25 2020 |
21352 |
585.17 |
Sep 18 2020 |
21974 |
585.17 |
Sep 11 2020 |
22423 |
585.17 |
Sep 04 2020 |
22897 |
585.17 |
Aug 28 2020 |
23136 |
585.17 |
Aug 21 2020 |
23208 |
585.17 |
Aug 14 2020 |
23233 |
585.17 |
Aug 07 2020 |
23404 |
585.17 |
Jul 31 2020 |
23513 |
585.17 |
Jul 24 2020 |
23513 |
585.17 |
Jul 17 2020 |
23543 |
585.17 |
Jul 10 2020 |
23583 |
585.17 |
Jul 03 2020 |
23678 |
585.17 |
Jun 26 2020 |
23678 |
585.17 |
Jun 19 2020 |
23678 |
585.17 |
Jun 12 2020 |
23694 |
585.17 |
Jun 05 2020 |
23735 |
585.17 |
May 29 2020 |
23769 |
585.17 |
May 22 2020 |
23822 |
585.17 |
May 15 2020 |
23822 |
585.17 |
May 08 2020 |
23839 |
585.17 |
May 01 2020 |
23846 |
585.17 |
Apr 24 2020 |
23917 |
585.17 |
Apr 17 2020 |
23918 |
585.17 |
Apr 10 2020 |
23918 |
585.17 |
Apr 03 2020 |
23918 |
585.17 |
Mar 27 2020 |
23918 |
585.17 |
Mar 20 2020 |
23936 |
585.17 |
Mar 13 2020 |
23936 |
585.17 |
Mar 06 2020 |
23936 |
585.17 |
Feb 28 2020 |
23920 |
585.17 |
Feb 21 2020 |
23982 |
585.17 |
Feb 14 2020 |
23991 |
585.17 |
Feb 07 2020 |
24016 |
585.17 |
Jan 31 2020 |
24036 |
585.17 |
Jan 24 2020 |
23601 |
585.17 |
Jan 17 2020 |
23669 |
585.17 |
Jan 10 2020 |
24433 |
585.17 |
Jan 03 2020 |
24269 |
585.17 |
Dec 27 2019 |
24288 |
585.17 |
Dec 20 2019 |
24333 |
585.17 |
Dec 13 2019 |
24442 |
585.17 |
Dec 06 2019 |
24360 |
585.17 |
Nov 29 2019 |
24943 |
585.17 |
Nov 22 2019 |
25466 |
591.11 |
Nov 15 2019 |
23752 |
563.05 |
Nov 08 2019 |
23614 |
556 |
Nov 01 2019 |
23829 |
556 |
Oct 25 2019 |
23493 |
550.3 |
Oct 18 2019 |
22973 |
550.3 |
Oct 11 2019 |
23099 |
547.24 |
Oct 04 2019 |
23175 |
547.24 |
Sep 27 2019 |
22228 |
537.16 |
Sep 20 2019 |
21908 |
537.16 |
Sep 13 2019 |
21852 |
537.16 |
Sep 06 2019 |
21384 |
537.16 |
Aug 30 2019 |
21470 |
537.16 |
Aug 23 2019 |
21494 |
537.16 |
Aug 16 2019 |
21299 |
537.16 |
Aug 09 2019 |
21299 |
537.16 |
Aug 02 2019 |
21312 |
537.16 |
Jul 26 2019 |
21328 |
537.16 |
Jul 19 2019 |
21343 |
537.16 |
Jul 12 2019 |
21387 |
537.16 |
Jul 05 2019 |
21401 |
537.16 |
Jun 28 2019 |
21451 |
537.16 |
Jun 21 2019 |
21479 |
537.16 |
Jun 14 2019 |
21475 |
537.16 |
Jun 07 2019 |
21458 |
537.16 |
May 31 2019 |
21494 |
537.16 |
May 24 2019 |
21502 |
537.16 |
May 17 2019 |
21538 |
537.16 |
May 10 2019 |
21527 |
537.16 |
May 03 2019 |
21543 |
537.16 |
Apr 26 2019 |
21537 |
537.16 |
Apr 19 2019 |
21538 |
537.16 |
Apr 12 2019 |
21545 |
537.16 |
Apr 05 2019 |
21545 |
537.16 |
Mar 29 2019 |
21546 |
537.16 |
Mar 22 2019 |
21534 |
537.16 |
Mar 15 2019 |
21542 |
537.16 |
Mar 08 2019 |
21459 |
537.16 |
Mar 01 2019 |
21461 |
537.16 |
Feb 22 2019 |
21454 |
537.16 |
Feb 15 2019 |
21461 |
537.16 |
Feb 08 2019 |
21426 |
537.16 |
Feb 01 2019 |
21454 |
537.16 |
Jan 25 2019 |
21467 |
537.16 |
Jan 18 2019 |
20965 |
537.16 |
Jan 11 2019 |
21646 |
537.16 |
Jan 04 2019 |
21790 |
537.16 |
Dec 28 2018 |
21733 |
537.16 |
Dec 21 2018 |
21585 |
537.16 |
Dec 14 2018 |
21726 |
537.16 |
Dec 07 2018 |
21962 |
537.16 |
Nov 30 2018 |
21762 |
531.05 |
Nov 23 2018 |
22034 |
531.65 |
Nov 16 2018 |
23334 |
540.24 |
Nov 09 2018 |
21583 |
519.78 |
Nov 02 2018 |
21752 |
519.78 |
Oct 26 2018 |
20210 |
505.62 |
Oct 19 2018 |
20272 |
505.62 |
Oct 12 2018 |
20156 |
505.62 |
Oct 05 2018 |
19113 |
497.85 |
Sep 28 2018 |
20313 |
509.45 |
Sep 21 2018 |
20310 |
509.45 |
Sep 14 2018 |
20459 |
513.67 |
Sep 07 2018 |
21425 |
524.81 |
Aug 31 2018 |
21227 |
524.81 |
Aug 24 2018 |
21141 |
524.81 |
Aug 17 2018 |
21126 |
524.81 |
Aug 10 2018 |
21141 |
524.81 |
Aug 03 2018 |
21173 |
524.81 |
Jul 27 2018 |
21188 |
524.81 |
Jul 20 2018 |
21211 |
524.81 |
Jul 13 2018 |
21215 |
524.81 |
Jul 06 2018 |
21173 |
524.81 |
Jun 29 2018 |
21237 |
524.81 |
Jun 22 2018 |
21237 |
524.81 |
Jun 15 2018 |
21258 |
524.81 |
Jun 08 2018 |
21290 |
524.81 |
Jun 01 2018 |
21273 |
524.81 |
May 25 2018 |
21300 |
524.81 |
May 18 2018 |
21256 |
524.81 |
May 11 2018 |
21285 |
524.81 |
May 04 2018 |
21385 |
524.81 |
Apr 27 2018 |
21375 |
524.81 |
Apr 20 2018 |
21432 |
524.81 |
Apr 13 2018 |
21425 |
524.81 |
Apr 06 2018 |
21425 |
524.81 |
Mar 30 2018 |
21425 |
524.81 |
Mar 23 2018 |
21425 |
524.81 |
Mar 16 2018 |
21409 |
524.81 |
Mar 09 2018 |
21409 |
524.81 |
Mar 02 2018 |
21417 |
524.81 |
Feb 23 2018 |
21410 |
524.81 |
Feb 16 2018 |
21428 |
524.81 |
Feb 09 2018 |
21422 |
524.81 |
Feb 02 2018 |
21441 |
524.81 |
Jan 26 2018 |
21478 |
524.81 |
Jan 19 2018 |
21403 |
524.81 |
Jan 12 2018 |
20956 |
524.81 |
Jan 05 2018 |
21171 |
524.81 |
Dec 29 2017 |
21230 |
524.81 |
Dec 22 2017 |
21217 |
524.81 |
Dec 15 2017 |
21215 |
524.81 |
Dec 08 2017 |
21623 |
524.81 |
Dec 01 2017 |
22924 |
536.78 |
Nov 24 2017 |
26746 |
581.98 |
Nov 17 2017 |
30427 |
627.38 |
Nov 10 2017 |
32155 |
640.43 |
Nov 03 2017 |
34433 |
683.99 |
Oct 27 2017 |
34028 |
666.65 |
Oct 20 2017 |
33841 |
662.92 |
Oct 13 2017 |
33500 |
662.92 |
Oct 06 2017 |
31869 |
639.4 |
Sep 29 2017 |
31854 |
639.4 |
Sep 22 2017 |
31721 |
639.4 |
Sep 15 2017 |
31685 |
639.4 |
Sep 08 2017 |
29327 |
612.9 |
Sep 01 2017 |
29358 |
612.9 |
Aug 25 2017 |
29339 |
612.9 |
Aug 18 2017 |
29369 |
612.9 |
Aug 11 2017 |
29209 |
612.9 |
Aug 04 2017 |
29239 |
612.9 |
Jul 28 2017 |
29236 |
612.9 |
Jul 21 2017 |
29271 |
612.9 |
Jul 14 2017 |
29268 |
612.9 |
Jul 07 2017 |
29261 |
612.9 |
Jun 30 2017 |
29269 |
612.9 |
Jun 23 2017 |
29267 |
612.9 |
Jun 16 2017 |
29273 |
612.9 |
Jun 09 2017 |
29246 |
612.9 |
Jun 02 2017 |
29251 |
612.9 |
May 26 2017 |
29029 |
612.9 |
May 19 2017 |
29077 |
612.9 |
May 12 2017 |
29012 |
612.9 |
May 05 2017 |
28894 |
612.9 |
Apr 28 2017 |
28851 |
612.9 |
Apr 21 2017 |
28821 |
612.9 |
Apr 14 2017 |
28869 |
612.9 |
Apr 07 2017 |
28870 |
612.9 |
Mar 31 2017 |
28869 |
612.9 |
Mar 24 2017 |
28871 |
612.9 |
Mar 17 2017 |
28866 |
612.9 |
Mar 10 2017 |
28885 |
612.9 |
Mar 03 2017 |
28885 |
612.9 |
Feb 24 2017 |
28888 |
612.9 |
Feb 17 2017 |
28907 |
612.9 |
Feb 10 2017 |
28934 |
612.9 |
Feb 03 2017 |
28930 |
612.9 |
Jan 27 2017 |
28888 |
612.9 |
Jan 20 2017 |
28904 |
612.9 |
Jan 13 2017 |
28946 |
612.9 |
Jan 06 2017 |
29289 |
612.9 |
Dec 30 2016 |
29384 |
612.9 |
Dec 23 2016 |
29376 |
612.9 |
Dec 16 2016 |
29421 |
612.9 |
Dec 09 2016 |
29653 |
612.9 |
Dec 02 2016 |
29820 |
606.62 |
Nov 25 2016 |
29697 |
606.62 |
Nov 18 2016 |
30311 |
606.62 |
Nov 11 2016 |
30661 |
604.34 |
Nov 04 2016 |
30872 |
604.34 |
Oct 28 2016 |
30709 |
601.77 |
Oct 21 2016 |
33960 |
641.46 |
Oct 14 2016 |
34138 |
641.46 |
Oct 07 2016 |
30104 |
594.58 |
Sep 30 2016 |
30045 |
594.58 |
Sep 23 2016 |
29530 |
594.58 |
Sep 16 2016 |
29066 |
594.58 |
Sep 09 2016 |
29229 |
601.76 |
Sep 02 2016 |
29158 |
601.76 |
Aug 26 2016 |
29195 |
601.76 |
Aug 19 2016 |
28660 |
601.76 |
Aug 12 2016 |
28651 |
601.76 |
Aug 05 2016 |
28672 |
601.76 |
Jul 29 2016 |
28674 |
601.76 |
Jul 22 2016 |
28642 |
601.76 |
Jun 28 2016 |
28644 |
601.76 |
Jun 21 2016 |
28725 |
601.76 |
Jun 14 2016 |
28725 |
601.76 |
Jun 07 2016 |
28727 |
601.76 |
May 31 2016 |
28733 |
601.76 |
May 24 2016 |
28733 |
601.76 |
May 17 2016 |
28709 |
601.76 |
May 10 2016 |
28710 |
601.76 |
May 03 2016 |
28716 |
601.76 |
Apr 26 2016 |
28711 |
601.76 |
Apr 19 2016 |
28669 |
601.76 |
Apr 12 2016 |
28734 |
601.76 |
Apr 05 2016 |
28734 |
601.76 |
Mar 29 2016 |
28734 |
601.76 |
Mar 22 2016 |
28716 |
601.76 |
Mar 15 2016 |
28717 |
601.76 |
Mar 08 2016 |
28740 |
601.76 |
Mar 01 2016 |
28735 |
601.76 |
Feb 23 2016 |
28733 |
601.76 |
Feb 16 2016 |
28646 |
601.76 |
Feb 09 2016 |
28646 |
601.76 |
Feb 02 2016 |
28583 |
601.76 |
Jan 26 2016 |
28627 |
601.76 |
Jan 19 2016 |
28642 |
601.76 |
Jan 12 2016 |
28208 |
601.76 |
Jan 05 2016 |
28677 |
601.76 |
Dec 29 2015 |
28714 |
601.76 |
Dec 22 2015 |
28498 |
601.76 |
Dec 15 2015 |
28370 |
601.76 |
Dec 08 2015 |
28692 |
601.76 |
Dec 01 2015 |
29455 |
609.81 |
Nov 24 2015 |
29175 |
609.81 |
Nov 17 2015 |
27532 |
593.54 |
Nov 10 2015 |
26932 |
585.69 |
Nov 03 2015 |
26357 |
578.25 |
Oct 27 2015 |
26485 |
578.25 |
Oct 20 2015 |
25751 |
570.39 |
Oct 13 2015 |
24015 |
559.15 |
Oct 06 2015 |
23407 |
553.24 |
Sep 29 2015 |
22799 |
547.31 |
Sep 22 2015 |
11782 |
547.31 |
Sep 15 2015 |
16468 |
547.31 |
Sep 14 2015 |
21961 |
547.31 |
Sep 07 2015 |
21929 |
547.31 |
Aug 31 2015 |
21959 |
547.31 |
Aug 24 2015 |
21867 |
547.31 |
Aug 17 2015 |
21900 |
547.31 |
Aug 10 2015 |
21910 |
547.31 |
Aug 03 2015 |
21909 |
547.31 |
Jul 27 2015 |
21909 |
547.31 |
Jul 20 2015 |
21908 |
547.31 |
Jul 13 2015 |
21908 |
547.31 |
Jul 06 2015 |
21908 |
547.31 |
Jun 29 2015 |
21908 |
547.31 |
Jun 22 2015 |
21908 |
547.31 |
Jun 15 2015 |
21908 |
547.31 |
Jun 08 2015 |
22057 |
547.31 |
Jun 01 2015 |
22057 |
547.31 |
May 25 2015 |
22057 |
547.31 |
May 18 2015 |
22057 |
547.31 |
May 11 2015 |
22057 |
547.31 |
May 04 2015 |
22057 |
547.31 |
Apr 27 2015 |
22032 |
547.31 |
Apr 20 2015 |
22018 |
547.31 |
Apr 13 2015 |
22017 |
547.31 |
Apr 06 2015 |
22056 |
547.31 |
Mar 30 2015 |
22056 |
547.31 |
Mar 23 2015 |
22077 |
547.31 |
Mar 16 2015 |
22060 |
547.31 |
Mar 09 2015 |
22059 |
547.31 |
Mar 02 2015 |
22046 |
547.31 |
Feb 23 2015 |
21900 |
547.31 |
Feb 16 2015 |
21869 |
547.31 |
Feb 09 2015 |
21880 |
547.31 |
Feb 02 2015 |
21893 |
547.31 |
Jan 26 2015 |
21879 |
547.31 |
Jan 19 2015 |
21857 |
547.31 |
Jan 12 2015 |
21716 |
547.31 |
Jan 05 2015 |
22043 |
547.31 |
Dec 29 2014 |
22062 |
547.31 |
Dec 22 2014 |
22098 |
547.31 |
Dec 15 2014 |
21766 |
547.31 |
Dec 08 2014 |
21978 |
547.31 |
Dec 01 2014 |
21656 |
541.3 |
Nov 24 2014 |
21667 |
541.3 |
Nov 17 2014 |
21884 |
541.3 |
Nov 10 2014 |
19947 |
520.73 |
Nov 03 2014 |
19722 |
519.56 |
Oct 27 2014 |
19735 |
519.56 |
Oct 20 2014 |
19173 |
512.02 |
Oct 13 2014 |
18381 |
505.99 |
Oct 06 2014 |
18574 |
510.49 |
Sep 29 2014 |
19965 |
521.68 |
Sep 22 2014 |
20011 |
521.68 |
Sep 15 2014 |
19828 |
521.68 |
Sep 08 2014 |
19692 |
521.68 |
Sep 01 2014 |
19765 |
521.68 |
Aug 25 2014 |
19796 |
521.68 |
Aug 18 2014 |
19803 |
521.68 |
Aug 11 2014 |
19803 |
521.68 |
Aug 04 2014 |
19803 |
521.68 |
Jul 28 2014 |
19803 |
521.68 |
Jul 21 2014 |
19822 |
521.68 |
Jul 14 2014 |
19822 |
521.68 |
Jul 07 2014 |
19822 |
521.68 |
Jun 30 2014 |
19822 |
521.68 |
Jun 23 2014 |
19822 |
521.68 |
Jun 16 2014 |
19822 |
521.68 |
Jun 09 2014 |
19822 |
521.68 |
Jun 02 2014 |
19822 |
521.68 |
May 26 2014 |
19822 |
521.68 |
May 19 2014 |
19822 |
521.68 |
May 12 2014 |
19824 |
521.68 |
May 05 2014 |
19824 |
521.68 |
Apr 28 2014 |
19825 |
521.68 |
Apr 21 2014 |
19825 |
521.68 |
Apr 14 2014 |
19840 |
521.68 |
Apr 07 2014 |
19840 |
521.68 |
Mar 31 2014 |
19841 |
521.68 |
Mar 24 2014 |
19841 |
521.68 |
Mar 17 2014 |
19841 |
521.68 |
Mar 10 2014 |
19840 |
521.68 |
Mar 03 2014 |
19840 |
521.68 |
Feb 24 2014 |
19833 |
521.68 |
Feb 17 2014 |
19848 |
521.68 |
Feb 10 2014 |
19847 |
521.68 |
Feb 03 2014 |
19838 |
521.68 |
Jan 27 2014 |
19900 |
521.68 |
Jan 20 2014 |
19844 |
521.68 |
Jan 13 2014 |
19652 |
521.68 |
Jan 06 2014 |
19593 |
521.68 |
Dec 30 2013 |
19737 |
521.68 |
Dec 23 2013 |
19517 |
521.68 |
Dec 16 2013 |
19326 |
521.68 |
Dec 09 2013 |
20122 |
529.8 |
Dec 02 2013 |
20340 |
529.8 |
Nov 25 2013 |
19664 |
519.36 |
Nov 18 2013 |
21847 |
540.68 |
Nov 11 2013 |
23473 |
558.33 |
Nov 04 2013 |
20446 |
527.32 |
Oct 28 2013 |
22618 |
552.64 |
Oct 21 2013 |
18180 |
509.72 |
Oct 14 2013 |
15747 |
484.87 |
Oct 07 2013 |
15646 |
484.87 |
Sep 30 2013 |
15121 |
479.75 |
Sep 23 2013 |
15078 |
479.75 |
Sep 16 2013 |
14995 |
479.75 |
Sep 09 2013 |
14970 |
479.75 |
Sep 02 2013 |
15086 |
479.75 |
Aug 26 2013 |
15060 |
479.75 |
Aug 19 2013 |
15079 |
479.75 |
Aug 12 2013 |
15079 |
479.75 |
Aug 05 2013 |
15081 |
479.75 |
Jul 29 2013 |
15082 |
479.75 |
Jul 22 2013 |
15123 |
479.75 |
Jul 15 2013 |
15123 |
479.75 |
Jul 08 2013 |
15123 |
479.75 |
Jul 01 2013 |
15123 |
479.75 |
Jun 24 2013 |
15124 |
479.75 |
Jun 17 2013 |
15124 |
479.75 |
Jun 10 2013 |
15124 |
479.75 |
Jun 03 2013 |
15124 |
479.75 |
May 27 2013 |
15124 |
479.75 |
May 20 2013 |
15124 |
479.75 |
May 13 2013 |
15124 |
479.75 |
May 06 2013 |
15124 |
479.75 |
Apr 29 2013 |
15124 |
479.75 |
Apr 22 2013 |
15084 |
479.75 |
Apr 15 2013 |
15091 |
479.75 |
Apr 08 2013 |
15091 |
479.75 |
Apr 01 2013 |
15091 |
479.75 |
Mar 25 2013 |
15083 |
479.75 |
Mar 18 2013 |
15083 |
479.75 |
Mar 11 2013 |
15083 |
479.75 |
Mar 04 2013 |
15083 |
479.75 |
Feb 25 2013 |
15083 |
479.75 |
Feb 18 2013 |
15091 |
479.75 |
Feb 11 2013 |
15100 |
479.75 |
Feb 04 2013 |
15067 |
479.75 |
Jan 28 2013 |
15114 |
479.75 |
Jan 21 2013 |
15137 |
479.75 |
Jan 14 2013 |
15216 |
479.75 |
Jan 07 2013 |
15170 |
479.75 |
Dec 31 2012 |
15173 |
479.75 |
Dec 24 2012 |
15166 |
479.75 |
Dec 17 2012 |
15187 |
479.75 |
Dec 10 2012 |
15027 |
479.75 |
Dec 03 2012 |
15221 |
479.75 |
Nov 26 2012 |
15036 |
478.79 |
Nov 19 2012 |
15343 |
481.47 |
Nov 12 2012 |
15588 |
483.02 |
Nov 05 2012 |
15201 |
479.17 |
Oct 29 2012 |
15759 |
483.7 |
Oct 22 2012 |
17129 |
498.47 |
Oct 15 2012 |
16936 |
498.47 |
Oct 02 2012 |
17041 |
505.81 |
Sep 26 2012 |
17006 |
505.81 |
Sep 20 2012 |
16870 |
505.81 |
Sep 13 2012 |
18067 |
524.56 |
Jan 19 2012 |
18331 |
538.28 |
Dec 29 2011 |
18205 |
538.34 |
Dec 13 2011 |
17976 |
538.39 |
Dec 09 2011 |
18017 |
538.4 |
Dec 01 2011 |
18034 |
538.42 |
Nov 25 2011 |
18255 |
538.44 |
Nov 17 2011 |
19068 |
549.76 |
Nov 10 2011 |
20555 |
566.12 |
Nov 04 2011 |
20566 |
566.13 |
Oct 28 2011 |
21898 |
586.47 |
Oct 21 2011 |
22019 |
586.47 |
Oct 14 2011 |
20671 |
570.12 |
Oct 07 2011 |
20950 |
579.49 |
Sep 30 2011 |
20721 |
579.11 |
Sep 27 2011 |
20191 |
578.96 |
Sep 23 2011 |
20064 |
578.76 |
Sep 16 2011 |
17042 |
542.65 |
Sep 09 2011 |
16560 |
542.52 |
Jan 13 2011 |
16209 |
540.56 |
Dec 28 2010 |
16426 |
540.5 |
Dec 14 2010 |
16258 |
540.45 |
Dec 03 2010 |
16424 |
540.41 |
Nov 26 2010 |
16435 |
540.39 |
Nov 19 2010 |
16385 |
540.36 |
Nov 12 2010 |
14230 |
512.87 |
Nov 04 2010 |
14284 |
513.1 |
Oct 28 2010 |
13873 |
513.29 |
Oct 22 2010 |
15277 |
535.76 |
Oct 14 2010 |
15068 |
536.1 |
Oct 05 2010 |
15553 |
561.61 |
Sep 29 2010 |
15927 |
561.61 |
Sep 24 2010 |
15273 |
561.61 |
Sep 17 2010 |
15505 |
579.1 |
Sep 10 2010 |
15188 |
579.1 |
Aug 15 2010 |
12851 |
586.25 |
Jan 29 2010 |
15154 |
579.1 |
Jan 15 2010 |
15094 |
579.1 |
Jan 08 2010 |
14946 |
579.1 |
Dec 18 2009 |
14481 |
579.1 |
Dec 09 2009 |
14278 |
579.1 |
Dec 04 2009 |
13893 |
579.1 |
Nov 27 2009 |
13746 |
579.1 |
Nov 20 2009 |
13277 |
579.1 |
Nov 13 2009 |
12373 |
573.76 |
Nov 06 2009 |
12195 |
573.76 |
Oct 30 2009 |
14352 |
573.76 |
Oct 23 2009 |
13405 |
564.79 |
Oct 16 2009 |
13181 |
564.79 |