| Sep 16 2013 |
4608 |
351.27 |
| Sep 09 2013 |
4600 |
351.27 |
| Sep 02 2013 |
4632 |
351.27 |
| Aug 26 2013 |
4612 |
351.27 |
| Aug 19 2013 |
4622 |
351.27 |
| Aug 12 2013 |
4623 |
351.27 |
| Aug 05 2013 |
4624 |
351.27 |
| Jul 29 2013 |
4624 |
351.27 |
| Jul 22 2013 |
4639 |
351.27 |
| Jul 15 2013 |
4639 |
351.27 |
| Jul 08 2013 |
4638 |
351.27 |
| Jul 01 2013 |
4638 |
351.27 |
| Jun 24 2013 |
4638 |
351.27 |
| Jun 17 2013 |
4638 |
351.27 |
| Jun 10 2013 |
4638 |
351.27 |
| Jun 03 2013 |
4638 |
351.27 |
| May 27 2013 |
4638 |
351.27 |
| May 20 2013 |
4638 |
351.27 |
| May 13 2013 |
4638 |
351.27 |
| May 06 2013 |
4638 |
351.27 |
| Apr 29 2013 |
4638 |
351.27 |
| Apr 22 2013 |
4633 |
351.27 |
| Apr 15 2013 |
4640 |
351.27 |
| Apr 08 2013 |
4640 |
351.27 |
| Apr 01 2013 |
4640 |
351.27 |
| Mar 25 2013 |
4640 |
351.27 |
| Mar 18 2013 |
4640 |
351.27 |
| Mar 11 2013 |
4640 |
351.27 |
| Mar 04 2013 |
4640 |
351.27 |
| Feb 25 2013 |
4640 |
351.27 |
| Feb 18 2013 |
4650 |
351.27 |
| Feb 11 2013 |
4658 |
351.27 |
| Feb 04 2013 |
4639 |
351.27 |
| Jan 28 2013 |
4670 |
351.27 |
| Jan 21 2013 |
4681 |
351.27 |
| Jan 14 2013 |
4735 |
351.27 |
| Jan 07 2013 |
4703 |
351.27 |
| Dec 31 2012 |
4720 |
351.27 |
| Dec 24 2012 |
4712 |
351.27 |
| Dec 17 2012 |
4721 |
351.27 |
| Dec 10 2012 |
4705 |
351.27 |
| Dec 03 2012 |
3768 |
332.7 |
| Nov 26 2012 |
3674 |
332.7 |
| Nov 19 2012 |
3732 |
332.7 |
| Nov 12 2012 |
3731 |
332.7 |
| Nov 05 2012 |
3749 |
332.7 |
| Oct 29 2012 |
3783 |
332.7 |
| Oct 22 2012 |
3837 |
332.7 |
| Oct 15 2012 |
3844 |
332.7 |
| Oct 02 2012 |
3857 |
332.7 |
| Sep 26 2012 |
4662 |
347.71 |
| Sep 20 2012 |
4542 |
346.53 |
| Sep 13 2012 |
4522 |
346.53 |
| Jan 19 2012 |
2814 |
318.88 |
| Dec 29 2011 |
2766 |
318.9 |
| Dec 13 2011 |
2751 |
318.91 |
| Dec 09 2011 |
2790 |
318.91 |
| Dec 01 2011 |
3746 |
342.92 |
| Nov 25 2011 |
3784 |
343.19 |
| Nov 17 2011 |
3766 |
343.53 |
| Nov 10 2011 |
4050 |
348.65 |
| Nov 04 2011 |
4055 |
348.9 |
| Oct 28 2011 |
4089 |
349.17 |
| Oct 21 2011 |
4400 |
355.53 |
| Oct 14 2011 |
5855 |
382.19 |
| Oct 07 2011 |
5655 |
382.19 |
| Sep 30 2011 |
6393 |
394.16 |
| Sep 27 2011 |
6275 |
394.18 |
| Sep 23 2011 |
6192 |
394.2 |
| Sep 16 2011 |
6027 |
394.23 |
| Sep 09 2011 |
5913 |
394.26 |
| Jan 13 2011 |
5887 |
394.78 |
| Dec 28 2010 |
6080 |
394.8 |
| Dec 14 2010 |
6067 |
394.81 |
| Dec 03 2010 |
6147 |
395.9 |
| Nov 26 2010 |
6154 |
395.9 |
| Nov 19 2010 |
6085 |
395.91 |
| Nov 12 2010 |
6947 |
410.95 |
| Nov 04 2010 |
7073 |
414.02 |
| Oct 28 2010 |
6822 |
414.02 |
| Oct 22 2010 |
8099 |
435.08 |
| Oct 14 2010 |
12861 |
503.52 |
| Oct 05 2010 |
11960 |
503.52 |
| Sep 29 2010 |
10714 |
480.81 |
| Sep 24 2010 |
10341 |
480.81 |
| Sep 17 2010 |
9933 |
480.81 |
| Sep 10 2010 |
9753 |
480.81 |
| Aug 15 2010 |
9444 |
503.52 |
| Jan 29 2010 |
9733 |
480.81 |
| Jan 15 2010 |
9687 |
480.81 |
| Jan 08 2010 |
9563 |
480.81 |
| Dec 18 2009 |
9181 |
480.81 |
| Dec 09 2009 |
9061 |
480.81 |
| Dec 04 2009 |
8849 |
480.81 |
| Nov 27 2009 |
8807 |
480.81 |
| Nov 20 2009 |
8469 |
480.81 |
| Nov 13 2009 |
7967 |
480.81 |
| Nov 06 2009 |
7880 |
480.81 |
| Oct 30 2009 |
9170 |
480.81 |
| Oct 23 2009 |
8771 |
480.81 |
| Oct 16 2009 |
7308 |
458.1 |
| Oct 09 2009 |
7217 |
458.1 |
