Sep 21 2018 |
2351 |
277.78 |
Sep 14 2018 |
2321 |
277.78 |
Sep 07 2018 |
2338 |
277.78 |
Aug 31 2018 |
2323 |
277.78 |
Aug 24 2018 |
2317 |
277.78 |
Aug 17 2018 |
2322 |
277.78 |
Aug 10 2018 |
2325 |
277.78 |
Aug 03 2018 |
2331 |
277.78 |
Jul 27 2018 |
2336 |
277.78 |
Jul 20 2018 |
2336 |
277.78 |
Jul 13 2018 |
2335 |
277.78 |
Jul 06 2018 |
2335 |
277.78 |
Jun 29 2018 |
2364 |
277.78 |
Jun 22 2018 |
2364 |
277.78 |
Jun 15 2018 |
2367 |
277.78 |
Jun 08 2018 |
2368 |
277.78 |
Jun 01 2018 |
2368 |
277.78 |
May 25 2018 |
2382 |
277.78 |
May 18 2018 |
2383 |
277.78 |
May 11 2018 |
2391 |
277.78 |
May 04 2018 |
2418 |
277.78 |
Apr 27 2018 |
2419 |
277.78 |
Apr 20 2018 |
2434 |
277.78 |
Apr 13 2018 |
2432 |
277.78 |
Apr 06 2018 |
2432 |
277.78 |
Mar 30 2018 |
2431 |
277.78 |
Mar 23 2018 |
2431 |
277.78 |
Mar 16 2018 |
2431 |
277.78 |
Mar 09 2018 |
2431 |
277.78 |
Mar 02 2018 |
2431 |
277.78 |
Feb 23 2018 |
2430 |
277.78 |
Feb 16 2018 |
2434 |
277.78 |
Feb 09 2018 |
2432 |
277.78 |
Feb 02 2018 |
2440 |
277.78 |
Jan 26 2018 |
2445 |
277.78 |
Jan 19 2018 |
2454 |
277.78 |
Jan 12 2018 |
2277 |
277.78 |
Jan 05 2018 |
2395 |
277.78 |
Dec 29 2017 |
2398 |
277.78 |
Dec 22 2017 |
2396 |
277.78 |
Dec 15 2017 |
2390 |
277.78 |
Dec 08 2017 |
2475 |
277.78 |
Dec 01 2017 |
2483 |
277.78 |
Nov 24 2017 |
2488 |
277.78 |
Nov 17 2017 |
3144 |
297.27 |
Nov 10 2017 |
3193 |
297.27 |
Nov 03 2017 |
3178 |
297.27 |
Oct 27 2017 |
3100 |
297.27 |
Oct 20 2017 |
3121 |
297.27 |
Oct 13 2017 |
3078 |
297.27 |
Oct 06 2017 |
3020 |
297.27 |
Sep 29 2017 |
3021 |
297.27 |
Sep 22 2017 |
3417 |
307.02 |
Sep 15 2017 |
3459 |
307.02 |
Sep 08 2017 |
3422 |
307.02 |
Sep 01 2017 |
3442 |
307.02 |
Aug 25 2017 |
3454 |
307.02 |
Aug 18 2017 |
3455 |
307.02 |
Aug 11 2017 |
3447 |
307.02 |
Aug 04 2017 |
3455 |
307.02 |
Jul 28 2017 |
3454 |
307.02 |
Jul 21 2017 |
3459 |
307.02 |
Jul 14 2017 |
3470 |
307.02 |
Jul 07 2017 |
3469 |
307.02 |
Jun 30 2017 |
3473 |
307.02 |
Jun 23 2017 |
3473 |
307.02 |
Jun 16 2017 |
3489 |
307.02 |
Jun 09 2017 |
3487 |
307.02 |
Jun 02 2017 |
3485 |
307.02 |
May 26 2017 |
3412 |
307.02 |
May 19 2017 |
3427 |
307.02 |
May 12 2017 |
3403 |
307.02 |
May 05 2017 |
3402 |
307.02 |
Apr 28 2017 |
3399 |
307.02 |
Apr 21 2017 |
3391 |
307.02 |
Apr 14 2017 |
3394 |
307.02 |
Apr 07 2017 |
3393 |
307.02 |
Mar 31 2017 |
3393 |
307.02 |
Mar 24 2017 |
3393 |
307.02 |
Mar 17 2017 |
3390 |
307.02 |
Mar 10 2017 |
3396 |
307.02 |
Mar 03 2017 |
3396 |
307.02 |
Feb 24 2017 |
3397 |
307.02 |
Feb 17 2017 |
3406 |
307.02 |
Feb 10 2017 |
3419 |
307.02 |
Feb 03 2017 |
3413 |
307.02 |
Jan 27 2017 |
3419 |
307.02 |
Jan 20 2017 |
3434 |
307.02 |
Jan 13 2017 |
3434 |
307.02 |
Jan 06 2017 |
3502 |
307.02 |
Dec 30 2016 |
3529 |
307.02 |
Dec 23 2016 |
3527 |
307.02 |
Dec 16 2016 |
3522 |
307.02 |
Dec 09 2016 |
3513 |
307.02 |
Dec 02 2016 |
3523 |
307.02 |
Oct 27 2015 |
7783 |
392.83 |
Oct 20 2015 |
7721 |
392.83 |
Oct 13 2015 |
5095 |
359.84 |
Oct 06 2015 |
5152 |
359.84 |
Sep 29 2015 |
3091 |
316.76 |
Sep 22 2015 |
31516 |
316.76 |
Sep 15 2015 |
9710 |
316.76 |
Sep 14 2015 |
3015 |
316.76 |
Sep 07 2015 |
3037 |
316.76 |
Aug 31 2015 |
3008 |
316.76 |
Aug 24 2015 |
2986 |
316.76 |
Aug 17 2015 |
2989 |
316.76 |
Aug 10 2015 |
2993 |
316.76 |
Aug 03 2015 |
2993 |
316.76 |
Jul 27 2015 |
2993 |
316.76 |
Jul 20 2015 |
2993 |
316.76 |
Jul 13 2015 |
2993 |
316.76 |
Jul 06 2015 |
2993 |
316.76 |
Jun 29 2015 |
2993 |
316.76 |
Jun 22 2015 |
2993 |
316.76 |
Jun 15 2015 |
2993 |
316.76 |
Jun 08 2015 |
3029 |
316.76 |
Jun 01 2015 |
3029 |
316.76 |
May 25 2015 |
3029 |
316.76 |
May 18 2015 |
3029 |
316.76 |
May 11 2015 |
3029 |
316.76 |
May 04 2015 |
3029 |
316.76 |
Apr 27 2015 |
3028 |
316.76 |
Apr 20 2015 |
3024 |
316.76 |
Apr 13 2015 |
3024 |
316.76 |
Apr 06 2015 |
3028 |
316.76 |
Mar 30 2015 |
3028 |
316.76 |
Mar 23 2015 |
3033 |
316.76 |
Mar 16 2015 |
3031 |
316.76 |
Mar 09 2015 |
3031 |
316.76 |
Mar 02 2015 |
3029 |
316.76 |
Feb 23 2015 |
2993 |
316.76 |
Feb 16 2015 |
2994 |
316.76 |
Feb 09 2015 |
3001 |
316.76 |
Feb 02 2015 |
3007 |
316.76 |
Jan 26 2015 |
3005 |
316.76 |
Jan 19 2015 |
2989 |
316.76 |
Jan 12 2015 |
2924 |
316.76 |
Jan 05 2015 |
3042 |
316.76 |
Dec 29 2014 |
2706 |
308.15 |
Dec 22 2014 |
2719 |
308.15 |
Dec 15 2014 |
2651 |
308.15 |
Dec 08 2014 |
2643 |
308.15 |
Dec 01 2014 |
2704 |
308.15 |
Nov 24 2014 |
2753 |
308.15 |
Nov 17 2014 |
2751 |
308.15 |
Nov 10 2014 |
1857 |
279.93 |
Nov 03 2014 |
1829 |
281.12 |
Oct 27 2014 |
1853 |
281.12 |
Oct 20 2014 |
1209 |
256.47 |
Oct 13 2014 |
1144 |
256.47 |
Oct 06 2014 |
1886 |
282.34 |
Sep 29 2014 |
1858 |
282.34 |
Sep 22 2014 |
1878 |
282.34 |
Sep 15 2014 |
1878 |
282.34 |
Sep 08 2014 |
1903 |
282.34 |
Sep 01 2014 |
1905 |
282.34 |
Aug 25 2014 |
1912 |
282.34 |
Aug 18 2014 |
1914 |
282.34 |
Aug 11 2014 |
1914 |
282.34 |
Aug 04 2014 |
1914 |
282.34 |
Jul 28 2014 |
1914 |
282.34 |
Jul 21 2014 |
1916 |
282.34 |
Jul 14 2014 |
1916 |
282.34 |
Jul 07 2014 |
1916 |
282.34 |
Jun 30 2014 |
1916 |
282.34 |
Jun 23 2014 |
1916 |
282.34 |
Jun 16 2014 |
1916 |
282.34 |
Jun 09 2014 |
1916 |
282.34 |
Jun 02 2014 |
1916 |
282.34 |
May 26 2014 |
1916 |
282.34 |
May 19 2014 |
1916 |
282.34 |
May 12 2014 |
1916 |
282.34 |
May 05 2014 |
1916 |
282.34 |
Apr 28 2014 |
1916 |
282.34 |
Apr 21 2014 |
1916 |
282.34 |
Apr 14 2014 |
1918 |
282.34 |
Apr 07 2014 |
1918 |
282.34 |
Mar 31 2014 |
1918 |
282.34 |
Mar 24 2014 |
1918 |
282.34 |
Mar 17 2014 |
1918 |
282.34 |
Mar 10 2014 |
1918 |
282.34 |
Mar 03 2014 |
1918 |
282.34 |
Feb 24 2014 |
1912 |
282.34 |
Feb 17 2014 |
1912 |
282.34 |
Feb 10 2014 |
1908 |
282.34 |
Feb 03 2014 |
1903 |
282.34 |
Jan 27 2014 |
1926 |
282.34 |
Jan 20 2014 |
1907 |
282.34 |
Jan 13 2014 |
1847 |
282.34 |
Nov 09 2007 |
2192 |
398.22 |
Nov 02 2007 |
3117 |
449.84 |
Oct 26 2007 |
3082 |
449.84 |
Oct 19 2007 |
2977 |
447.78 |
Oct 12 2007 |
2780 |
438.81 |
Oct 05 2007 |
2568 |
438.81 |
Sep 28 2007 |
2526 |
438.81 |
Sep 21 2007 |
2544 |
447.78 |
Sep 14 2007 |
2478 |
447.78 |
Aug 24 2007 |
2422 |
447.78 |
Dec 14 2006 |
2264 |
447.78 |
Dec 08 2006 |
2247 |
447.78 |
Dec 01 2006 |
2199 |
447.78 |
Nov 24 2006 |
2151 |
447.78 |
Nov 17 2006 |
1944 |
447.78 |
Nov 10 2006 |
2039 |
460.17 |
Nov 03 2006 |
1508 |
427.24 |
Oct 27 2006 |
1425 |
427.24 |
Oct 20 2006 |
1151 |
409.79 |
Oct 13 2006 |
1582 |
497.78 |
Oct 06 2006 |
1268 |
497.78 |
Sep 29 2006 |
808 |
497.78 |