| May 31 2024 |
3810 |
389.42 |
| May 24 2024 |
3810 |
389.42 |
| May 17 2024 |
3812 |
389.42 |
| May 10 2024 |
3812 |
389.42 |
| May 03 2024 |
3815 |
389.42 |
| Apr 25 2024 |
3816 |
389.42 |
| Apr 18 2024 |
3816 |
389.42 |
| Apr 11 2024 |
3816 |
389.42 |
| Apr 04 2024 |
3816 |
389.42 |
| Mar 28 2024 |
3816 |
389.42 |
| Mar 21 2024 |
3816 |
389.42 |
| Mar 14 2024 |
3816 |
389.42 |
| Mar 07 2024 |
3816 |
389.42 |
| Feb 29 2024 |
3816 |
389.42 |
| Feb 22 2024 |
3818 |
389.42 |
| Feb 15 2024 |
3822 |
389.42 |
| Feb 08 2024 |
3827 |
389.42 |
| Feb 01 2024 |
3831 |
389.42 |
| Jan 25 2024 |
3830 |
389.42 |
| Jan 18 2024 |
3842 |
389.42 |
| Jan 11 2024 |
3818 |
389.42 |
| Jan 04 2024 |
3841 |
389.42 |
| Dec 28 2023 |
3841 |
389.42 |
| Dec 21 2023 |
3836 |
389.42 |
| Dec 14 2023 |
3851 |
389.42 |
| Dec 07 2023 |
3795 |
389.42 |
| Nov 30 2023 |
3761 |
387.07 |
| Nov 23 2023 |
3701 |
387.07 |
| Nov 16 2023 |
3762 |
387.07 |
| Nov 09 2023 |
3767 |
387.07 |
| Nov 02 2023 |
3991 |
395.1 |
| Oct 26 2023 |
4071 |
400.09 |
| Oct 19 2023 |
4095 |
400.09 |
| Oct 12 2023 |
4107 |
405.75 |
| Oct 05 2023 |
4119 |
405.75 |
| Sep 28 2023 |
4353 |
413.82 |
| Sep 21 2023 |
4297 |
412.56 |
| Sep 14 2023 |
4367 |
412.56 |
| Sep 07 2023 |
5024 |
432.6 |
| Aug 31 2023 |
5042 |
432.2 |
| Aug 24 2023 |
5032 |
432.2 |
| Aug 17 2023 |
5024 |
432.2 |
| Aug 10 2023 |
5026 |
432.2 |
| Aug 03 2023 |
5035 |
432.2 |
| Jul 27 2023 |
5028 |
432.2 |
| Jul 20 2023 |
4961 |
432.2 |
| Jul 13 2023 |
4961 |
432.2 |
| Jul 06 2023 |
4944 |
432.2 |
| Jun 29 2023 |
4948 |
432.2 |
| Jun 22 2023 |
4948 |
432.2 |
| Jun 15 2023 |
4948 |
432.2 |
| Jun 08 2023 |
4951 |
432.2 |
| Jun 01 2023 |
4943 |
432.2 |
| May 25 2023 |
4937 |
432.2 |
| May 18 2023 |
4937 |
432.2 |
| May 11 2023 |
4937 |
432.2 |
| May 04 2023 |
4937 |
432.2 |
| Apr 27 2023 |
4939 |
432.2 |
| Apr 20 2023 |
4939 |
432.2 |
| Apr 13 2023 |
4939 |
432.2 |
| Apr 06 2023 |
4946 |
432.2 |
| Mar 30 2023 |
4945 |
432.2 |
| Mar 23 2023 |
4945 |
432.2 |
| Mar 16 2023 |
4945 |
432.2 |
| Mar 09 2023 |
4945 |
432.2 |
| Mar 02 2023 |
4946 |
432.2 |
| Feb 23 2023 |
4946 |
432.2 |
| Feb 16 2023 |
4948 |
432.2 |
| Feb 09 2023 |
4962 |
432.2 |
| Feb 02 2023 |
4975 |
432.2 |
| Jan 26 2023 |
4979 |
432.2 |
| Jan 19 2023 |
4971 |
432.2 |
| Jan 12 2023 |
4916 |
432.2 |
| Jan 05 2023 |
4947 |
432.2 |
| Dec 29 2022 |
4946 |
432.2 |
| Dec 22 2022 |
7704 |
432.2 |
| Dec 15 2022 |
7681 |
432.2 |
| Dec 08 2022 |
7635 |
432.2 |
| Dec 01 2022 |
7537 |
432.2 |
| Nov 24 2022 |
7521 |
432.2 |
| Nov 17 2022 |
7369 |
432.2 |
| Nov 10 2022 |
7250 |
432.2 |
| Nov 03 2022 |
7022 |
432.2 |
| Oct 27 2022 |
6499 |
431.37 |
| Oct 20 2022 |
6256 |
430.28 |
| Oct 13 2022 |
6175 |
430.28 |
| Oct 06 2022 |
5960 |
430.28 |
| Sep 29 2022 |
6105 |
439.01 |
| Sep 22 2022 |
6051 |
439.01 |
| Sep 15 2022 |
5964 |
439.01 |
| Sep 08 2022 |
5784 |
433.74 |
| Sep 01 2022 |
5938 |
438.32 |
| Aug 25 2022 |
6054 |
442.36 |
| Aug 18 2022 |
6054 |
442.36 |
| Aug 11 2022 |
6067 |
442.36 |
| Aug 04 2022 |
6046 |
442.36 |
| Jul 28 2022 |
6046 |
442.36 |
| Jul 21 2022 |
6046 |
442.36 |
| Jul 14 2022 |
6046 |
442.36 |
| Jul 07 2022 |
6046 |
442.36 |
| Jun 30 2022 |
6046 |
442.36 |
| Jun 23 2022 |
6028 |
442.36 |
| Jun 16 2022 |
6028 |
442.36 |
| Jun 09 2022 |
6034 |
442.36 |
| Jun 02 2022 |
6034 |
442.36 |
| May 26 2022 |
6033 |
442.36 |
| May 19 2022 |
6033 |
442.36 |
| May 12 2022 |
6033 |
442.36 |
| May 05 2022 |
6033 |
442.36 |
| Apr 28 2022 |
6025 |
442.36 |
| Apr 21 2022 |
6025 |
442.36 |
| Apr 14 2022 |
6025 |
442.36 |
| Apr 07 2022 |
6025 |
442.36 |
| Mar 31 2022 |
6025 |
442.36 |
| Mar 24 2022 |
6025 |
442.36 |
| Mar 17 2022 |
6017 |
442.36 |
| Mar 10 2022 |
6017 |
442.36 |
| Mar 03 2022 |
6017 |
442.36 |
| Feb 24 2022 |
6009 |
442.36 |
| Feb 17 2022 |
6018 |
442.36 |
| Feb 10 2022 |
6020 |
442.36 |
| Feb 03 2022 |
6033 |
442.36 |
| Jan 27 2022 |
6037 |
442.36 |
| Jan 20 2022 |
5919 |
442.36 |
| Jan 13 2022 |
5950 |
442.36 |
| Jan 06 2022 |
6085 |
442.36 |
| Dec 30 2021 |
6115 |
442.36 |
| Dec 23 2021 |
6141 |
442.36 |
| Dec 16 2021 |
6138 |
442.36 |
| Dec 09 2021 |
6163 |
442.36 |
| Dec 02 2021 |
6285 |
442.36 |
| Nov 25 2021 |
6290 |
442.36 |
| Nov 18 2021 |
6643 |
452.91 |
| Nov 11 2021 |
6636 |
452.91 |
| Nov 04 2021 |
6769 |
452.91 |
| Oct 28 2021 |
7054 |
452.91 |
| Oct 21 2021 |
7796 |
476.22 |
| Oct 14 2021 |
7927 |
476.22 |
| Oct 07 2021 |
8198 |
485.33 |
| Sep 30 2021 |
8421 |
487.72 |
| Sep 23 2021 |
8734 |
491.47 |
| Sep 16 2021 |
8966 |
491.47 |
| Sep 09 2021 |
9798 |
514.39 |
| Sep 02 2021 |
9990 |
514.39 |
| Aug 26 2021 |
10010 |
514.39 |
| Aug 19 2021 |
10032 |
514.39 |
| Aug 12 2021 |
10053 |
514.39 |
| Aug 05 2021 |
10069 |
514.39 |
| Jul 29 2021 |
10075 |
514.39 |
| Jun 03 2021 |
11172 |
514.39 |
| May 21 2021 |
4456 |
524.13 |
| May 14 2021 |
4333 |
524.13 |
| May 07 2021 |
4333 |
524.13 |
| Apr 30 2021 |
4280 |
524.13 |
| Apr 23 2021 |
4280 |
524.13 |
| Apr 16 2021 |
4280 |
524.13 |
| Apr 09 2021 |
4280 |
524.13 |
| Apr 02 2021 |
4261 |
524.13 |
| Mar 26 2021 |
4262 |
524.13 |
| Mar 19 2021 |
4240 |
524.13 |
| Mar 12 2021 |
4240 |
524.13 |
| Mar 05 2021 |
4240 |
524.13 |
| Feb 26 2021 |
4240 |
524.13 |
| Feb 19 2021 |
4215 |
524.13 |
| Feb 12 2021 |
4256 |
524.13 |
| Feb 05 2021 |
4273 |
524.13 |
| Jan 29 2021 |
4339 |
524.13 |
| Jan 22 2021 |
4318 |
524.13 |
| Jan 15 2021 |
4028 |
524.13 |
| Jan 08 2021 |
5093 |
524.13 |
| Jan 01 2021 |
5069 |
524.13 |
| Dec 25 2020 |
5200 |
524.13 |
| Dec 18 2020 |
5493 |
524.13 |
| Dec 11 2020 |
6791 |
524.13 |
| Dec 04 2020 |
8527 |
524.13 |
| Nov 27 2020 |
8375 |
515.68 |
| Nov 20 2020 |
11022 |
540.78 |
| Nov 13 2020 |
12338 |
540.78 |
| Nov 06 2020 |
13435 |
540.78 |
| Oct 30 2020 |
14603 |
542.03 |
| Oct 23 2020 |
15817 |
542.03 |
| Oct 16 2020 |
19115 |
587.55 |
| Oct 09 2020 |
20095 |
587.55 |
| Oct 02 2020 |
21353 |
595.84 |
| Sep 25 2020 |
21929 |
595.84 |
| Sep 18 2020 |
22569 |
595.84 |
| Sep 11 2020 |
23023 |
595.84 |
| Sep 04 2020 |
23508 |
595.84 |
| Aug 28 2020 |
23743 |
595.84 |
| Aug 21 2020 |
23818 |
595.84 |
| Aug 14 2020 |
23841 |
595.84 |
| Aug 07 2020 |
24020 |
595.84 |
| Jul 31 2020 |
24132 |
595.84 |
| Jul 24 2020 |
24132 |
595.84 |
| Jul 17 2020 |
24162 |
595.84 |
| Jul 10 2020 |
24205 |
595.84 |
| Jul 03 2020 |
24304 |
595.84 |
| Jun 26 2020 |
24304 |
595.84 |
| Jun 19 2020 |
24304 |
595.84 |
| Jun 12 2020 |
24319 |
595.84 |
| Jun 05 2020 |
24361 |
595.84 |
| May 29 2020 |
24395 |
595.84 |
| May 22 2020 |
24449 |
595.84 |
| May 15 2020 |
24449 |
595.84 |
| May 08 2020 |
24467 |
595.84 |
| May 01 2020 |
24476 |
595.84 |
| Apr 24 2020 |
24553 |
595.84 |
| Apr 17 2020 |
24554 |
595.84 |
| Apr 10 2020 |
24554 |
595.84 |
| Apr 03 2020 |
24554 |
595.84 |
| Mar 27 2020 |
24554 |
595.84 |
| Mar 20 2020 |
24572 |
595.84 |
| Mar 13 2020 |
24572 |
595.84 |
| Mar 06 2020 |
24572 |
595.84 |
| Feb 28 2020 |
24557 |
595.84 |
| Feb 21 2020 |
24625 |
595.84 |
| Feb 14 2020 |
24634 |
595.84 |
| Feb 07 2020 |
24658 |
595.84 |
| Jan 31 2020 |
24678 |
595.84 |
| Jan 24 2020 |
24238 |
595.84 |
| Jan 17 2020 |
24309 |
595.84 |
| Jan 10 2020 |
25076 |
595.84 |
| Jan 03 2020 |
24899 |
595.84 |
| Dec 27 2019 |
24918 |
595.84 |
| Dec 20 2019 |
24964 |
595.84 |
| Dec 13 2019 |
25061 |
595.84 |
| Dec 06 2019 |
27457 |
642.88 |
| Nov 29 2019 |
28120 |
642.88 |
| Nov 22 2019 |
28294 |
642.88 |
| Nov 15 2019 |
28462 |
639.75 |
| Nov 08 2019 |
29006 |
639.75 |
| Oct 14 2013 |
13818 |
465.97 |
| Oct 07 2013 |
14869 |
476.98 |
| Sep 30 2013 |
15909 |
487.79 |
| Sep 23 2013 |
15863 |
487.79 |
| Sep 16 2013 |
15792 |
487.79 |
| Sep 09 2013 |
15761 |
487.79 |
| Sep 02 2013 |
15861 |
487.79 |
| Aug 26 2013 |
15825 |
487.79 |
| Aug 19 2013 |
15843 |
487.79 |
| Aug 12 2013 |
15843 |
487.79 |
| Aug 05 2013 |
15845 |
487.79 |
| Jul 29 2013 |
15846 |
487.79 |
| Jul 22 2013 |
15889 |
487.79 |
| Jul 15 2013 |
15889 |
487.79 |
| Jul 08 2013 |
15889 |
487.79 |
| Jul 01 2013 |
15889 |
487.79 |
| Jun 24 2013 |
15890 |
487.79 |
| Jun 17 2013 |
15890 |
487.79 |
| Jun 10 2013 |
15890 |
487.79 |
| Jun 03 2013 |
15890 |
487.79 |
| May 27 2013 |
15890 |
487.79 |
| May 20 2013 |
15890 |
487.79 |
| May 13 2013 |
15890 |
487.79 |
| May 06 2013 |
15890 |
487.79 |
| Apr 29 2013 |
15890 |
487.79 |
| Apr 22 2013 |
15851 |
487.79 |
| Apr 15 2013 |
15858 |
487.79 |
| Apr 08 2013 |
15858 |
487.79 |
| Apr 01 2013 |
15858 |
487.79 |
| Mar 25 2013 |
15849 |
487.79 |
| Mar 18 2013 |
15849 |
487.79 |
| Mar 11 2013 |
15849 |
487.79 |
| Mar 04 2013 |
15849 |
487.79 |
| Feb 25 2013 |
15849 |
487.79 |
| Feb 18 2013 |
15856 |
487.79 |
| Feb 11 2013 |
15865 |
487.79 |
| Feb 04 2013 |
15829 |
487.79 |
| Jan 28 2013 |
15877 |
487.79 |
| Jan 21 2013 |
15904 |
487.79 |
| Jan 14 2013 |
15989 |
487.79 |
| Jan 07 2013 |
15946 |
487.79 |
| Dec 31 2012 |
15957 |
487.79 |
| Dec 24 2012 |
15956 |
487.79 |
| Dec 17 2012 |
15968 |
487.79 |
| Dec 10 2012 |
15809 |
487.79 |
| Dec 03 2012 |
15996 |
487.79 |
| Nov 26 2012 |
15896 |
487.79 |
| Nov 19 2012 |
16978 |
498.71 |
| Nov 12 2012 |
17052 |
498.71 |
| Nov 05 2012 |
17058 |
498.71 |
| Oct 29 2012 |
17216 |
498.71 |
| Oct 22 2012 |
17148 |
498.71 |
| Nov 28 2008 |
5610 |
459.32 |
| Nov 21 2008 |
5608 |
459.32 |
| Nov 14 2008 |
6556 |
488.6 |
| Nov 07 2008 |
6441 |
488.6 |
| Oct 31 2008 |
4454 |
447.46 |
| Oct 24 2008 |
3955 |
434.27 |
| Oct 17 2008 |
3642 |
434.27 |
| Oct 10 2008 |
3579 |
436.37 |
| Oct 03 2008 |
3299 |
436.37 |
| Sep 26 2008 |
3093 |
436.37 |
| Sep 19 2008 |
3102 |
436.37 |
| Feb 01 2008 |
2665 |
422.14 |
| Dec 12 2007 |
2594 |
422.14 |
| Dec 07 2007 |
2596 |
422.14 |
| Nov 30 2007 |
2323 |
412.84 |
| Nov 23 2007 |
2321 |
412.84 |
| Nov 16 2007 |
2242 |
400.6 |
| Nov 09 2007 |
2244 |
400.6 |
| Nov 02 2007 |
2330 |
409.45 |
| Oct 26 2007 |
2206 |
404.42 |
| Oct 19 2007 |
2158 |
404.42 |
| Oct 12 2007 |
1663 |
373.09 |
| Oct 05 2007 |
1561 |
373.09 |
| Sep 28 2007 |
1535 |
373.09 |
| Sep 21 2007 |
1435 |
373.09 |
| Sep 14 2007 |
1676 |
394.55 |
| Aug 24 2007 |
1635 |
394.55 |
| Dec 14 2006 |
1525 |
394.55 |
| Dec 08 2006 |
1520 |
394.55 |
| Dec 01 2006 |
1497 |
394.55 |
| Nov 24 2006 |
1470 |
394.55 |
| Nov 17 2006 |
1318 |
394.55 |
| Nov 10 2006 |
1277 |
394.55 |
| Nov 03 2006 |
1194 |
394.55 |
| Oct 27 2006 |
1134 |
394.55 |
| Oct 20 2006 |
1024 |
394.55 |
