| Dec 01 2015 |
8383 |
396.32 |
| Nov 24 2015 |
8312 |
396.32 |
| Nov 17 2015 |
8122 |
396.32 |
| Nov 10 2015 |
8052 |
396.32 |
| Nov 03 2015 |
8091 |
396.32 |
| Oct 27 2015 |
10771 |
425.87 |
| Oct 20 2015 |
11292 |
432.06 |
| Oct 13 2015 |
11875 |
442.19 |
| Oct 06 2015 |
14522 |
467.44 |
| Sep 29 2015 |
14609 |
467.44 |
| Sep 22 2015 |
22231 |
440.95 |
| Sep 15 2015 |
25698 |
440.95 |
| Sep 14 2015 |
11499 |
440.95 |
| Sep 07 2015 |
11506 |
440.95 |
| Aug 31 2015 |
11475 |
440.95 |
| Aug 24 2015 |
11404 |
440.95 |
| Aug 17 2015 |
11428 |
440.95 |
| Aug 10 2015 |
11439 |
440.95 |
| Aug 03 2015 |
11439 |
440.95 |
| Jul 27 2015 |
11439 |
440.95 |
| Jul 20 2015 |
11438 |
440.95 |
| Jul 13 2015 |
11438 |
440.95 |
| Jul 06 2015 |
11438 |
440.95 |
| Jun 29 2015 |
11438 |
440.95 |
| Jun 22 2015 |
11438 |
440.95 |
| Jun 15 2015 |
11437 |
440.95 |
| Jun 08 2015 |
11523 |
440.95 |
| Jun 01 2015 |
11523 |
440.95 |
| May 25 2015 |
11523 |
440.95 |
| May 18 2015 |
11523 |
440.95 |
| May 11 2015 |
11523 |
440.95 |
| May 04 2015 |
11523 |
440.95 |
| Apr 27 2015 |
11515 |
440.95 |
| Apr 20 2015 |
11506 |
440.95 |
| Apr 13 2015 |
11506 |
440.95 |
| Apr 06 2015 |
11525 |
440.95 |
| Mar 30 2015 |
11525 |
440.95 |
| Mar 23 2015 |
11538 |
440.95 |
| Mar 16 2015 |
11530 |
440.95 |
| Mar 09 2015 |
11529 |
440.95 |
| Mar 02 2015 |
11516 |
440.95 |
| Feb 23 2015 |
11430 |
440.95 |
| Feb 16 2015 |
11418 |
440.95 |
| Feb 09 2015 |
11428 |
440.95 |
| Feb 02 2015 |
11434 |
440.95 |
| Jan 26 2015 |
11424 |
440.95 |
| Jan 19 2015 |
11408 |
440.95 |
| Jan 12 2015 |
11298 |
440.95 |
| Jan 05 2015 |
11578 |
440.95 |
| Dec 29 2014 |
11552 |
440.95 |
| Dec 22 2014 |
11596 |
440.95 |
| Dec 15 2014 |
11393 |
440.95 |
| Dec 08 2014 |
11476 |
440.95 |
| Dec 01 2014 |
10293 |
428.27 |
| Nov 24 2014 |
10295 |
428.27 |
| Nov 17 2014 |
10344 |
428.27 |
| Nov 10 2014 |
10403 |
428.27 |
| Nov 03 2014 |
9201 |
415.78 |
| Oct 27 2014 |
8585 |
408.34 |
| Oct 20 2014 |
7997 |
399.18 |
| Oct 13 2014 |
7896 |
399.18 |
| Oct 06 2014 |
7518 |
394.93 |
| Sep 29 2014 |
7599 |
394.93 |
| Sep 22 2014 |
7631 |
394.93 |
| Sep 15 2014 |
7603 |
394.93 |
| Sep 08 2014 |
7635 |
394.93 |
| Sep 01 2014 |
7670 |
394.93 |
| Aug 25 2014 |
7680 |
394.93 |
| Aug 18 2014 |
7685 |
394.93 |
| Aug 11 2014 |
7685 |
394.93 |
| Aug 04 2014 |
7685 |
394.93 |
| Jul 28 2014 |
7685 |
394.93 |
| Jul 21 2014 |
7699 |
394.93 |
| Jul 14 2014 |
7699 |
394.93 |
| Jul 07 2014 |
7699 |
394.93 |
| Jun 30 2014 |
7699 |
394.93 |
| Jun 23 2014 |
7699 |
394.93 |
| Jun 16 2014 |
7699 |
394.93 |
| Jun 09 2014 |
7699 |
394.93 |
| Jun 02 2014 |
7699 |
394.93 |
| May 26 2014 |
7699 |
394.93 |
| May 19 2014 |
7699 |
394.93 |
| May 12 2014 |
7700 |
394.93 |
| May 05 2014 |
7700 |
394.93 |
| Apr 28 2014 |
7700 |
394.93 |
| Apr 21 2014 |
7700 |
394.93 |
| Apr 14 2014 |
7714 |
394.93 |
| Apr 07 2014 |
7714 |
394.93 |
| Mar 31 2014 |
7715 |
394.93 |
| Mar 24 2014 |
7715 |
394.93 |
| Mar 17 2014 |
7715 |
394.93 |
| Mar 10 2014 |
7715 |
394.93 |
| Mar 03 2014 |
7715 |
394.93 |
| Feb 24 2014 |
7713 |
394.93 |
| Feb 17 2014 |
7721 |
394.93 |
| Feb 10 2014 |
7720 |
394.93 |
| Feb 03 2014 |
7705 |
394.93 |
| Jan 27 2014 |
7768 |
394.93 |
| Jan 20 2014 |
7738 |
394.93 |
| Jan 13 2014 |
7585 |
394.93 |
| Jan 06 2014 |
7544 |
394.93 |
| Dec 30 2013 |
7631 |
394.93 |
| Dec 23 2013 |
7458 |
394.93 |
| Dec 16 2013 |
7359 |
394.93 |
| Dec 09 2013 |
7470 |
395.8 |
| Dec 02 2013 |
7591 |
395.8 |
| Nov 25 2013 |
7327 |
390.86 |
| Nov 18 2013 |
7400 |
390.86 |
| Nov 11 2013 |
8392 |
404.55 |
| Nov 04 2013 |
8329 |
404.55 |
| Oct 28 2013 |
9087 |
413.62 |
| Oct 21 2013 |
8975 |
414.51 |
| Oct 14 2013 |
10695 |
434.12 |
| Oct 07 2013 |
10614 |
434.12 |
| Sep 23 2013 |
14394 |
472.7 |
| Dec 24 2012 |
7986 |
400.36 |
| Dec 17 2012 |
7995 |
400.36 |
| Dec 10 2012 |
7891 |
400.36 |
| Dec 03 2012 |
8017 |
400.36 |
| Nov 26 2012 |
7951 |
400.36 |
| Nov 19 2012 |
8010 |
400.36 |
| Nov 12 2012 |
8043 |
400.36 |
| Nov 05 2012 |
5920 |
370.88 |
| Oct 29 2012 |
5986 |
370.88 |
| Oct 22 2012 |
6075 |
371.68 |
| Oct 15 2012 |
6015 |
371.68 |
| Oct 02 2012 |
5853 |
369.46 |
| Sep 26 2012 |
5486 |
362.68 |
| Sep 20 2012 |
5444 |
362.68 |
| Sep 13 2012 |
5403 |
362.68 |
| Jan 19 2012 |
5580 |
375.41 |
| Dec 29 2011 |
5069 |
368.06 |
| Dec 13 2011 |
5021 |
368.06 |
| Dec 09 2011 |
5042 |
368.06 |
| Dec 01 2011 |
5036 |
368.06 |
| Nov 25 2011 |
5073 |
368.06 |
| Nov 17 2011 |
5162 |
370.14 |
| Nov 10 2011 |
5203 |
370.14 |
| Nov 04 2011 |
5186 |
370.14 |
| Oct 28 2011 |
5175 |
370.07 |
| Oct 21 2011 |
6748 |
395.32 |
| Oct 14 2011 |
7291 |
403.83 |
| Oct 07 2011 |
8732 |
425.45 |
| Sep 30 2011 |
13718 |
486.2 |
| Sep 27 2011 |
13393 |
486.2 |
| Sep 23 2011 |
13320 |
486.2 |
| Sep 17 2010 |
14407 |
557.84 |
| Sep 10 2010 |
14126 |
557.84 |
| Jan 29 2010 |
14095 |
557.84 |
| Jan 15 2010 |
14036 |
557.84 |
| Jan 08 2010 |
13890 |
557.84 |
| Dec 18 2009 |
13443 |
557.84 |
| Dec 09 2009 |
13254 |
557.84 |
| Dec 04 2009 |
12906 |
557.84 |
| Nov 27 2009 |
12776 |
557.84 |
| Nov 20 2009 |
12319 |
557.84 |
| Nov 13 2009 |
11659 |
557.84 |
| Nov 06 2009 |
11497 |
557.84 |
| Oct 30 2009 |
13531 |
557.84 |
| Oct 23 2009 |
13059 |
557.84 |
| Oct 16 2009 |
12813 |
557.84 |
| Oct 09 2009 |
12663 |
557.84 |
