Jan 04 2019 |
10471 |
413.82 |
Dec 28 2018 |
10475 |
413.82 |
Dec 21 2018 |
10410 |
413.82 |
Dec 14 2018 |
10441 |
413.82 |
Dec 07 2018 |
10567 |
413.82 |
Nov 30 2018 |
8821 |
391.57 |
Nov 23 2018 |
8893 |
391.57 |
Nov 16 2018 |
8393 |
384.38 |
Nov 09 2018 |
8316 |
384.38 |
Nov 02 2018 |
8067 |
380.97 |
Oct 26 2018 |
6237 |
357.94 |
Oct 19 2018 |
6284 |
357.94 |
Oct 12 2018 |
6231 |
357.94 |
Oct 05 2018 |
6072 |
357.94 |
Sep 28 2018 |
6077 |
357.94 |
Sep 21 2018 |
6082 |
357.94 |
Sep 14 2018 |
6004 |
357.94 |
Sep 07 2018 |
6009 |
357.94 |
Aug 31 2018 |
5952 |
357.94 |
Aug 24 2018 |
5945 |
357.94 |
Aug 17 2018 |
5939 |
357.94 |
Aug 10 2018 |
5942 |
357.94 |
Aug 03 2018 |
5955 |
357.94 |
Jul 27 2018 |
5963 |
357.94 |
Jul 20 2018 |
5965 |
357.94 |
Jul 13 2018 |
5964 |
357.94 |
Jul 06 2018 |
5960 |
357.94 |
Jun 29 2018 |
6000 |
357.94 |
Jun 22 2018 |
6000 |
357.94 |
Jun 15 2018 |
6004 |
357.94 |
Jun 08 2018 |
6012 |
357.94 |
Jun 01 2018 |
6007 |
357.94 |
May 25 2018 |
6021 |
357.94 |
May 18 2018 |
6019 |
357.94 |
May 11 2018 |
6030 |
357.94 |
May 04 2018 |
6061 |
357.94 |
Apr 27 2018 |
6058 |
357.94 |
Apr 20 2018 |
6074 |
357.94 |
Apr 13 2018 |
6072 |
357.94 |
Apr 06 2018 |
6072 |
357.94 |
Mar 30 2018 |
6071 |
357.94 |
Mar 23 2018 |
6071 |
357.94 |
Mar 16 2018 |
6068 |
357.94 |
Mar 09 2018 |
6068 |
357.94 |
Mar 02 2018 |
6068 |
357.94 |
Feb 23 2018 |
6069 |
357.94 |
Feb 16 2018 |
6078 |
357.94 |
Feb 09 2018 |
6074 |
357.94 |
Feb 02 2018 |
6089 |
357.94 |
Jan 26 2018 |
6106 |
357.94 |
Jan 19 2018 |
6096 |
357.94 |
Jan 12 2018 |
5835 |
357.94 |
Jan 05 2018 |
5753 |
353.15 |
Dec 29 2017 |
5753 |
353.15 |
Dec 22 2017 |
5749 |
353.15 |
Dec 15 2017 |
5735 |
353.15 |
Dec 08 2017 |
5881 |
353.15 |
Dec 01 2017 |
4753 |
332.99 |
Nov 24 2017 |
5069 |
338.21 |
Nov 17 2017 |
4911 |
335.97 |
Nov 10 2017 |
5022 |
335.97 |
Nov 03 2017 |
5119 |
338.15 |
Oct 27 2017 |
6056 |
355.64 |
Oct 20 2017 |
6078 |
355.64 |
Oct 13 2017 |
5984 |
355.64 |
Oct 06 2017 |
5903 |
355.64 |
Sep 29 2017 |
6419 |
363.24 |
Sep 22 2017 |
6391 |
363.24 |
Sep 15 2017 |
6405 |
363.24 |
Sep 08 2017 |
6351 |
363.24 |
Sep 01 2017 |
6362 |
363.24 |
Aug 25 2017 |
6382 |
363.24 |
Aug 18 2017 |
6392 |
363.24 |
Aug 11 2017 |
6372 |
363.24 |
Aug 04 2017 |
6385 |
363.24 |
Jul 28 2017 |
6381 |
363.24 |
Jul 21 2017 |
6394 |
363.24 |
Jul 14 2017 |
6400 |
363.24 |
Jul 07 2017 |
6396 |
363.24 |
Jun 30 2017 |
6403 |
363.24 |
Jun 23 2017 |
6403 |
363.24 |
Jun 16 2017 |
6397 |
363.24 |
Jun 09 2017 |
6379 |
363.24 |
Jun 02 2017 |
6375 |
363.24 |
May 26 2017 |
6280 |
363.24 |
May 19 2017 |
6296 |
363.24 |
May 12 2017 |
6268 |
363.24 |
May 05 2017 |
6259 |
363.24 |
Apr 28 2017 |
6252 |
363.24 |
Apr 21 2017 |
6236 |
363.24 |
Apr 14 2017 |
6241 |
363.24 |
Apr 07 2017 |
6241 |
363.24 |
Mar 31 2017 |
6241 |
363.24 |
Mar 24 2017 |
6241 |
363.24 |
Mar 17 2017 |
6235 |
363.24 |
Mar 10 2017 |
6242 |
363.24 |
Mar 03 2017 |
6242 |
363.24 |
Feb 24 2017 |
6242 |
363.24 |
Feb 17 2017 |
6251 |
363.24 |
Feb 10 2017 |
6264 |
363.24 |
Feb 03 2017 |
6260 |
363.24 |
Jan 27 2017 |
6273 |
363.24 |
Jan 20 2017 |
6288 |
363.24 |
Jan 13 2017 |
6287 |
363.24 |
Jan 06 2017 |
6427 |
363.24 |
Dec 30 2016 |
6476 |
363.24 |
Dec 23 2016 |
6484 |
363.24 |
Dec 16 2016 |
6480 |
363.24 |
Dec 09 2016 |
6495 |
363.24 |
Dec 02 2016 |
12307 |
427.32 |
Nov 25 2016 |
12254 |
427.32 |
Nov 18 2016 |
14516 |
447.41 |
Nov 11 2016 |
14689 |
447.41 |
Nov 04 2016 |
18156 |
478.05 |
Dec 01 2015 |
15890 |
469.83 |
Nov 24 2015 |
15763 |
469.83 |
Nov 17 2015 |
15435 |
469.83 |
Nov 10 2015 |
11495 |
433.2 |
Nov 03 2015 |
12135 |
439.02 |
Oct 27 2015 |
11855 |
436.61 |
Oct 20 2015 |
11755 |
436.61 |
Oct 13 2015 |
11314 |
436.61 |
Oct 06 2015 |
11327 |
436.61 |
Sep 29 2015 |
11393 |
436.61 |
Sep 22 2015 |
26777 |
436.61 |
Sep 15 2015 |
31395 |
436.61 |
Sep 14 2015 |
11080 |
436.61 |
Sep 07 2015 |
11100 |
436.61 |
Aug 31 2015 |
11072 |
436.61 |
Aug 24 2015 |
11002 |
436.61 |
Aug 17 2015 |
11021 |
436.61 |
Aug 10 2015 |
11032 |
436.61 |
Aug 03 2015 |
11032 |
436.61 |
Jul 27 2015 |
11032 |
436.61 |
Jul 20 2015 |
11031 |
436.61 |
Jul 13 2015 |
11031 |
436.61 |
Jul 06 2015 |
11031 |
436.61 |
Jun 29 2015 |
11031 |
436.61 |
Jun 22 2015 |
11031 |
436.61 |
Jun 15 2015 |
11031 |
436.61 |
Jun 08 2015 |
11118 |
436.61 |
Jun 01 2015 |
11118 |
436.61 |
May 25 2015 |
11118 |
436.61 |
May 18 2015 |
11118 |
436.61 |
May 11 2015 |
11118 |
436.61 |
May 04 2015 |
11118 |
436.61 |
Apr 27 2015 |
11108 |
436.61 |
Apr 20 2015 |
11099 |
436.61 |
Apr 13 2015 |
11099 |
436.61 |
Apr 06 2015 |
11117 |
436.61 |
Mar 30 2015 |
11117 |
436.61 |
Mar 23 2015 |
11130 |
436.61 |
Mar 16 2015 |
11125 |
436.61 |
Mar 09 2015 |
11124 |
436.61 |
Mar 02 2015 |
11109 |
436.61 |
Feb 23 2015 |
11021 |
436.61 |
Feb 16 2015 |
11011 |
436.61 |
Feb 09 2015 |
11021 |
436.61 |
Feb 02 2015 |
11026 |
436.61 |
Jan 26 2015 |
11016 |
436.61 |
Jan 19 2015 |
10999 |
436.61 |
Jan 12 2015 |
10886 |
436.61 |
Jan 05 2015 |
11151 |
436.61 |
Dec 29 2014 |
11136 |
436.61 |
Dec 22 2014 |
11180 |
436.61 |
Dec 15 2014 |
10978 |
436.61 |
Dec 08 2014 |
11057 |
436.61 |
Dec 01 2014 |
11079 |
436.61 |
Nov 24 2014 |
11087 |
436.61 |
Nov 17 2014 |
9788 |
422.03 |
Nov 10 2014 |
9876 |
422.25 |
Nov 03 2014 |
6211 |
376.33 |
Oct 27 2014 |
6224 |
376.33 |
Oct 20 2014 |
6328 |
376.33 |
Oct 13 2014 |
6206 |
376.33 |
Oct 06 2014 |
6174 |
376.33 |
Sep 29 2014 |
6273 |
376.33 |
Sep 22 2014 |
6325 |
376.33 |
Sep 15 2014 |
6299 |
376.33 |
Sep 08 2014 |
6326 |
376.33 |
Sep 01 2014 |
6362 |
376.33 |
Aug 25 2014 |
6370 |
376.33 |
Aug 18 2014 |
6374 |
376.33 |
Aug 11 2014 |
6374 |
376.33 |
Aug 04 2014 |
6374 |
376.33 |
Jul 28 2014 |
6374 |
376.33 |
Jul 21 2014 |
6386 |
376.33 |
Jul 14 2014 |
6386 |
376.33 |
Jul 07 2014 |
6386 |
376.33 |
Jun 30 2014 |
6386 |
376.33 |
Jun 23 2014 |
6386 |
376.33 |
Jun 16 2014 |
6386 |
376.33 |
Jun 09 2014 |
6386 |
376.33 |
Jun 02 2014 |
6386 |
376.33 |
May 26 2014 |
6386 |
376.33 |
May 19 2014 |
6386 |
376.33 |
May 12 2014 |
6386 |
376.33 |
May 05 2014 |
6386 |
376.33 |
Apr 28 2014 |
6387 |
376.33 |
Apr 21 2014 |
6387 |
376.33 |
Apr 14 2014 |
6396 |
376.33 |
Apr 07 2014 |
6396 |
376.33 |
Mar 31 2014 |
6397 |
376.33 |
Mar 24 2014 |
6397 |
376.33 |
Mar 17 2014 |
6397 |
376.33 |
Mar 10 2014 |
6397 |
376.33 |
Mar 03 2014 |
6397 |
376.33 |
Feb 24 2014 |
6396 |
376.33 |
Feb 17 2014 |
6401 |
376.33 |
Feb 10 2014 |
6399 |
376.33 |
Feb 03 2014 |
6385 |
376.33 |
Jan 27 2014 |
6442 |
376.33 |
Jan 20 2014 |
6414 |
376.33 |
Jan 13 2014 |
6282 |
376.33 |
Jan 06 2014 |
6251 |
376.33 |
Dec 30 2013 |
6318 |
376.33 |
Dec 23 2013 |
6151 |
376.33 |
Dec 16 2013 |
6069 |
376.33 |
Dec 09 2013 |
6067 |
376.33 |
Dec 02 2013 |
6170 |
376.33 |
Nov 25 2013 |
7446 |
392.46 |
Nov 18 2013 |
7514 |
392.46 |
Nov 11 2013 |
9228 |
414.46 |
Nov 04 2013 |
7891 |
399.1 |
Oct 28 2013 |
8008 |
400.33 |
Oct 21 2013 |
8671 |
411.28 |
Oct 14 2013 |
8630 |
411.28 |
Oct 07 2013 |
8598 |
411.28 |
Sep 30 2013 |
8639 |
411.28 |
Sep 23 2013 |
8646 |
411.28 |
Sep 16 2013 |
8668 |
411.28 |
Sep 09 2013 |
8690 |
411.28 |
Sep 02 2013 |
8756 |
411.28 |
Aug 26 2013 |
8728 |
411.28 |
Aug 19 2013 |
8740 |
411.28 |
Aug 12 2013 |
8738 |
411.28 |
Aug 05 2013 |
8739 |
411.28 |
Jul 29 2013 |
8740 |
411.28 |
Jul 22 2013 |
8771 |
411.28 |
Jul 15 2013 |
8771 |
411.28 |
Jul 08 2013 |
8771 |
411.28 |
Jul 01 2013 |
8771 |
411.28 |
Jun 24 2013 |
8771 |
411.28 |
Jun 17 2013 |
8771 |
411.28 |
Jun 10 2013 |
8771 |
411.28 |
Jun 03 2013 |
8771 |
411.28 |
May 27 2013 |
8771 |
411.28 |
May 20 2013 |
8771 |
411.28 |
May 13 2013 |
8771 |
411.28 |
May 06 2013 |
8771 |
411.28 |
Apr 29 2013 |
8771 |
411.28 |
Apr 22 2013 |
8753 |
411.28 |
Apr 15 2013 |
8762 |
411.28 |
Apr 08 2013 |
8762 |
411.28 |
Apr 01 2013 |
8761 |
411.28 |
Mar 25 2013 |
8763 |
411.28 |
Mar 18 2013 |
8763 |
411.28 |
Mar 11 2013 |
8763 |
411.28 |
Mar 04 2013 |
8763 |
411.28 |
Feb 25 2013 |
8763 |
411.28 |
Feb 18 2013 |
8769 |
411.28 |
Feb 11 2013 |
8777 |
411.28 |
Feb 04 2013 |
8748 |
411.28 |
Jan 28 2013 |
8797 |
411.28 |
Jan 21 2013 |
8803 |
411.28 |
Jan 14 2013 |
8882 |
411.28 |
Jan 07 2013 |
8848 |
411.28 |
Dec 31 2012 |
8853 |
411.28 |
Dec 24 2012 |
8850 |
411.28 |
Dec 17 2012 |
8874 |
411.28 |
Dec 10 2012 |
8749 |
411.28 |
Dec 03 2012 |
8050 |
400.95 |
Nov 26 2012 |
7987 |
400.95 |
Nov 19 2012 |
10782 |
433.4 |
Nov 12 2012 |
11849 |
444.19 |
Nov 05 2012 |
7996 |
400.26 |
Oct 29 2012 |
8064 |
400.26 |
Oct 22 2012 |
8089 |
400.26 |
Oct 15 2012 |
8023 |
400.26 |
Oct 02 2012 |
7939 |
400.26 |
Sep 26 2012 |
7964 |
400.26 |
Sep 20 2012 |
7940 |
400.26 |
Sep 13 2012 |
6519 |
380.64 |
Jan 19 2012 |
6378 |
388.28 |
Dec 29 2011 |
6311 |
388.3 |
Dec 13 2011 |
6230 |
388.31 |
Dec 09 2011 |
6235 |
388.31 |
Dec 01 2011 |
5711 |
380.06 |
Nov 25 2011 |
5789 |
380.05 |
Nov 17 2011 |
5818 |
381.5 |
Nov 10 2011 |
4965 |
366.15 |
Nov 04 2011 |
6390 |
389.92 |
Oct 28 2011 |
6686 |
394.96 |
Oct 21 2011 |
6719 |
394.82 |
Oct 14 2011 |
6651 |
394.68 |
Oct 07 2011 |
6441 |
394.56 |
Sep 30 2011 |
6415 |
394.43 |
Sep 27 2011 |
6289 |
394.38 |
Sep 23 2011 |
6198 |
394.32 |
Sep 16 2011 |
5264 |
380.91 |
Sep 09 2011 |
5171 |
380.93 |
Jan 13 2011 |
5153 |
381.24 |
Dec 28 2010 |
5347 |
381.25 |
Dec 14 2010 |
5337 |
381.26 |
Dec 03 2010 |
5619 |
386.25 |
Nov 26 2010 |
6620 |
403.53 |
Nov 19 2010 |
6322 |
399.93 |
Nov 12 2010 |
6548 |
404.89 |
Nov 04 2010 |
5086 |
379.94 |
Oct 28 2010 |
4896 |
379.94 |
Oct 22 2010 |
5093 |
385.04 |
Oct 14 2010 |
5042 |
386.46 |
Oct 05 2010 |
4734 |
386.94 |
Sep 29 2010 |
4807 |
386.94 |
Sep 24 2010 |
4666 |
386.94 |
Sep 17 2010 |
4423 |
384.49 |
Sep 10 2010 |
4348 |
384.49 |
Aug 15 2010 |
3926 |
386.94 |
Jan 29 2010 |
4362 |
384.49 |
Jan 15 2010 |
4330 |
384.49 |
Jan 08 2010 |
4221 |
384.49 |
Dec 18 2009 |
3985 |
384.49 |
Dec 09 2009 |
3927 |
384.49 |
Dec 04 2009 |
3888 |
385.18 |
Nov 27 2009 |
3913 |
385.18 |
Nov 20 2009 |
3893 |
388.41 |
Nov 13 2009 |
3738 |
389.85 |
Nov 06 2009 |
3880 |
394.16 |
Oct 30 2009 |
4342 |
389.15 |
Oct 23 2009 |
3907 |
382.55 |
Oct 16 2009 |
3532 |
372.23 |
Oct 09 2009 |
3519 |
372.23 |