| May 29 2024 |
7737 |
563.74 |
| May 24 2024 |
7743 |
563.74 |
| May 17 2024 |
7746 |
563.74 |
| May 10 2024 |
7746 |
563.74 |
| May 03 2024 |
7753 |
563.74 |
| Apr 25 2024 |
7765 |
563.74 |
| Apr 18 2024 |
7765 |
563.74 |
| Apr 11 2024 |
7768 |
563.74 |
| Apr 04 2024 |
7768 |
563.74 |
| Mar 28 2024 |
7768 |
563.74 |
| Mar 21 2024 |
7768 |
563.74 |
| Mar 14 2024 |
7768 |
563.74 |
| Mar 07 2024 |
7768 |
563.74 |
| Feb 29 2024 |
7768 |
563.74 |
| Feb 22 2024 |
7772 |
563.74 |
| Feb 15 2024 |
7778 |
563.74 |
| Feb 08 2024 |
7787 |
563.74 |
| Feb 01 2024 |
7791 |
563.74 |
| Jan 25 2024 |
7790 |
563.74 |
| Jan 18 2024 |
7798 |
563.74 |
| Jan 11 2024 |
7765 |
563.74 |
| Jan 04 2024 |
7792 |
563.74 |
| Dec 28 2023 |
7800 |
563.74 |
| Dec 21 2023 |
7788 |
563.74 |
| Dec 14 2023 |
7803 |
563.74 |
| Dec 07 2023 |
8100 |
596.67 |
| Nov 30 2023 |
8131 |
596.67 |
| Nov 23 2023 |
8054 |
596.67 |
| Nov 16 2023 |
8193 |
596.67 |
| Nov 09 2023 |
8185 |
596.67 |
| Nov 02 2023 |
8275 |
609.1 |
| Oct 26 2023 |
8055 |
596.13 |
| Oct 19 2023 |
8191 |
599.41 |
| Oct 12 2023 |
7821 |
584.44 |
| Oct 05 2023 |
7932 |
584.44 |
| Sep 28 2023 |
8058 |
597.62 |
| Sep 21 2023 |
8089 |
597.62 |
| Sep 14 2023 |
7734 |
560.86 |
| Sep 07 2023 |
7819 |
564.93 |
| Aug 31 2023 |
7880 |
564.93 |
| Aug 24 2023 |
7863 |
564.93 |
| Aug 17 2023 |
7848 |
564.93 |
| Aug 10 2023 |
7850 |
564.93 |
| Aug 03 2023 |
7862 |
564.93 |
| Jul 27 2023 |
7850 |
564.93 |
| Jul 20 2023 |
7724 |
564.93 |
| Jul 13 2023 |
7724 |
564.93 |
| Jul 06 2023 |
7690 |
564.93 |
| Jun 29 2023 |
7696 |
564.93 |
| Jun 22 2023 |
7696 |
564.93 |
| Jun 15 2023 |
7696 |
564.93 |
| Jun 08 2023 |
7702 |
564.93 |
| Jun 01 2023 |
7689 |
564.93 |
| May 25 2023 |
7682 |
564.93 |
| May 18 2023 |
7682 |
564.93 |
| May 11 2023 |
7682 |
564.93 |
| May 04 2023 |
7679 |
564.93 |
| Apr 27 2023 |
7680 |
564.93 |
| Apr 20 2023 |
7680 |
564.93 |
| Apr 13 2023 |
7680 |
564.93 |
| Apr 06 2023 |
7695 |
564.93 |
| Mar 30 2023 |
7695 |
564.93 |
| Mar 23 2023 |
7695 |
564.93 |
| Mar 16 2023 |
7695 |
564.93 |
| Mar 09 2023 |
7695 |
564.93 |
| Mar 02 2023 |
7695 |
564.93 |
| Feb 23 2023 |
7693 |
564.93 |
| Feb 16 2023 |
7704 |
564.93 |
| Feb 09 2023 |
7727 |
564.93 |
| Feb 02 2023 |
7744 |
564.93 |
| Jan 26 2023 |
7748 |
564.93 |
| Jan 19 2023 |
7737 |
564.93 |
| Jan 12 2023 |
7688 |
564.93 |
| Jan 05 2023 |
7724 |
564.93 |
| Dec 29 2022 |
7726 |
564.93 |
| Dec 22 2022 |
12263 |
564.93 |
| Dec 15 2022 |
12236 |
564.93 |
| Dec 08 2022 |
12160 |
564.93 |
| Dec 01 2022 |
10919 |
522.49 |
| Nov 24 2022 |
10907 |
522.49 |
| Nov 17 2022 |
10705 |
522.49 |
| Nov 10 2022 |
10505 |
521.48 |
| Nov 03 2022 |
10175 |
521.48 |
| Oct 27 2022 |
9498 |
518.07 |
| Oct 20 2022 |
9140 |
518.07 |
| Oct 13 2022 |
9298 |
529.26 |
| Oct 06 2022 |
8906 |
529.26 |
| Sep 29 2022 |
8585 |
525.53 |
| Sep 22 2022 |
9377 |
572.86 |
| Sep 15 2022 |
9806 |
609.19 |
| Sep 08 2022 |
9721 |
606.48 |
| Sep 01 2022 |
9714 |
606.48 |
| Aug 25 2022 |
9703 |
606.48 |
| Aug 18 2022 |
9703 |
606.48 |
| Aug 11 2022 |
9718 |
606.48 |
| Aug 04 2022 |
9681 |
606.48 |
| Jul 28 2022 |
9681 |
606.48 |
| Jul 21 2022 |
9681 |
606.48 |
| Jul 14 2022 |
9681 |
606.48 |
| Jul 07 2022 |
9681 |
606.48 |
| Jun 30 2022 |
9681 |
606.48 |
| Jun 23 2022 |
9654 |
606.48 |
| Jun 16 2022 |
9654 |
606.48 |
| Jun 09 2022 |
9662 |
606.48 |
| Jun 02 2022 |
9662 |
606.48 |
| May 26 2022 |
9661 |
606.48 |
| May 19 2022 |
9661 |
606.48 |
| May 12 2022 |
9661 |
606.48 |
| May 05 2022 |
9660 |
606.48 |
| Apr 28 2022 |
9637 |
606.48 |
| Apr 21 2022 |
9637 |
606.48 |
| Apr 14 2022 |
9637 |
606.48 |
| Apr 07 2022 |
9637 |
606.48 |
| Mar 31 2022 |
9637 |
606.48 |
| Mar 24 2022 |
9637 |
606.48 |
| Mar 17 2022 |
9627 |
606.48 |
| Mar 10 2022 |
9627 |
606.48 |
| Mar 03 2022 |
9627 |
606.48 |
| Feb 24 2022 |
9611 |
606.48 |
| Feb 17 2022 |
9616 |
606.48 |
| Feb 10 2022 |
9620 |
606.48 |
| Feb 03 2022 |
9633 |
606.48 |
| Jan 27 2022 |
9626 |
606.48 |
| Jan 20 2022 |
9499 |
606.48 |
| Jan 13 2022 |
9531 |
606.48 |
| Jan 06 2022 |
9683 |
606.48 |
| Dec 30 2021 |
9714 |
606.48 |
| Dec 23 2021 |
9730 |
606.48 |
| Dec 16 2021 |
9706 |
606.48 |
| Dec 09 2021 |
9957 |
630.42 |
| Dec 02 2021 |
10049 |
630.42 |
| Nov 25 2021 |
10025 |
630.42 |
| Nov 18 2021 |
10040 |
630.42 |
| Nov 11 2021 |
10057 |
628.19 |
| Nov 04 2021 |
10256 |
628.19 |
| Oct 28 2021 |
10687 |
628.19 |
| Oct 21 2021 |
10763 |
628.19 |
| Oct 14 2021 |
11026 |
628.19 |
| Oct 07 2021 |
11141 |
635.12 |
| Sep 30 2021 |
11373 |
631.27 |
| Sep 23 2021 |
11769 |
639.95 |
| Sep 16 2021 |
12217 |
652.29 |
| Sep 09 2021 |
12479 |
659.28 |
| Sep 02 2021 |
12768 |
659.28 |
| Aug 26 2021 |
12808 |
659.28 |
| Aug 19 2021 |
12840 |
659.28 |
| Aug 12 2021 |
12864 |
659.28 |
| Aug 05 2021 |
12884 |
659.28 |
| Jul 29 2021 |
12890 |
659.28 |
| Jun 03 2021 |
12974 |
659.28 |
| Dec 04 2020 |
11332 |
782.05 |
| Nov 27 2020 |
11700 |
782.05 |
| Nov 20 2020 |
14127 |
709.56 |
| Nov 13 2020 |
16114 |
700.17 |
| Nov 06 2020 |
17737 |
700.17 |
| Oct 30 2020 |
19156 |
686.01 |
| Oct 23 2020 |
20930 |
686.01 |
| Oct 16 2020 |
21565 |
652.11 |
| Oct 09 2020 |
22731 |
652.11 |
| Oct 02 2020 |
23681 |
652.11 |
| Sep 25 2020 |
24395 |
652.11 |
| Sep 18 2020 |
24137 |
628.56 |
| Sep 11 2020 |
24663 |
628.56 |
| Sep 04 2020 |
25200 |
628.56 |
| Aug 28 2020 |
25474 |
628.56 |
| Aug 21 2020 |
25559 |
628.56 |
| Aug 14 2020 |
25589 |
628.56 |
| Aug 07 2020 |
25790 |
628.56 |
| Jul 31 2020 |
25913 |
628.56 |
| Jul 24 2020 |
25913 |
628.56 |
| Jul 17 2020 |
25943 |
628.56 |
| Jul 10 2020 |
25992 |
628.56 |
| Jul 03 2020 |
26093 |
628.56 |
| Jun 26 2020 |
26093 |
628.56 |
| Jun 19 2020 |
26093 |
628.56 |
| Jun 12 2020 |
26113 |
628.56 |
| Jun 05 2020 |
26156 |
628.56 |
| May 29 2020 |
26190 |
628.56 |
| May 22 2020 |
26251 |
628.56 |
| May 15 2020 |
26253 |
628.56 |
| May 08 2020 |
26271 |
628.56 |
| May 01 2020 |
26280 |
628.56 |
| Apr 24 2020 |
26364 |
628.56 |
| Apr 17 2020 |
26365 |
628.56 |
| Apr 10 2020 |
26365 |
628.56 |
| Apr 03 2020 |
26365 |
628.56 |
| Mar 27 2020 |
26365 |
628.56 |
| Mar 20 2020 |
26384 |
628.56 |
| Mar 13 2020 |
26384 |
628.56 |
| Mar 06 2020 |
26384 |
628.56 |
| Feb 28 2020 |
26373 |
628.56 |
| Feb 21 2020 |
26442 |
628.56 |
| Feb 14 2020 |
26450 |
628.56 |
| Feb 07 2020 |
26479 |
628.56 |
| Jan 31 2020 |
26499 |
628.56 |
| Jan 24 2020 |
26054 |
628.56 |
| Jan 17 2020 |
26135 |
628.56 |
| Jan 10 2020 |
26912 |
628.56 |
| Jan 03 2020 |
26722 |
628.56 |
| Dec 27 2019 |
26736 |
628.56 |
| Dec 20 2019 |
26783 |
628.56 |
| Dec 13 2019 |
26877 |
628.56 |
| Dec 06 2019 |
26415 |
621.16 |
| Nov 29 2019 |
27059 |
621.16 |
| Nov 22 2019 |
27422 |
624.76 |
| Nov 15 2019 |
27712 |
624.76 |
| Nov 08 2019 |
28256 |
624.76 |
| Nov 01 2019 |
28514 |
624.76 |
| Oct 25 2019 |
28705 |
624.76 |
| Oct 18 2019 |
28666 |
633.44 |
| Oct 11 2019 |
28914 |
629.46 |
| Oct 04 2019 |
28766 |
625.59 |
| Sep 27 2019 |
28172 |
617.64 |
| Sep 20 2019 |
29164 |
639.84 |
| Sep 13 2019 |
28782 |
636.31 |
| Sep 06 2019 |
28409 |
640.15 |
| Aug 30 2019 |
28531 |
640.15 |
| Aug 23 2019 |
28550 |
640.15 |
| Aug 16 2019 |
28263 |
640.15 |
| Aug 09 2019 |
28263 |
640.15 |
| Aug 02 2019 |
28279 |
640.15 |
| Jul 26 2019 |
28299 |
640.15 |
| Jul 19 2019 |
28313 |
640.15 |
| Jul 12 2019 |
28363 |
640.15 |
| Jul 05 2019 |
28379 |
640.15 |
| Jun 28 2019 |
28439 |
640.15 |
| Jun 21 2019 |
28470 |
640.15 |
| Jun 14 2019 |
28459 |
640.15 |
| Jun 07 2019 |
28431 |
640.15 |
| May 31 2019 |
28467 |
640.15 |
| May 24 2019 |
28469 |
640.15 |
| May 17 2019 |
28516 |
640.15 |
| May 10 2019 |
28506 |
640.15 |
| May 03 2019 |
28541 |
640.15 |
| Apr 26 2019 |
28537 |
640.15 |
| Apr 19 2019 |
28546 |
640.15 |
| Apr 12 2019 |
28558 |
640.15 |
| Apr 05 2019 |
28558 |
640.15 |
| Mar 29 2019 |
28559 |
640.15 |
| Mar 22 2019 |
28539 |
640.15 |
| Mar 15 2019 |
28550 |
640.15 |
| Mar 08 2019 |
28443 |
640.15 |
| Mar 01 2019 |
28450 |
640.15 |
| Feb 22 2019 |
28440 |
640.15 |
| Feb 15 2019 |
28448 |
640.15 |
| Feb 08 2019 |
28407 |
640.15 |
| Feb 01 2019 |
28434 |
640.15 |
| Jan 25 2019 |
28449 |
640.15 |
| Jan 18 2019 |
27919 |
640.15 |
| Jan 11 2019 |
28664 |
640.15 |
| Jan 04 2019 |
28838 |
640.15 |
| Dec 28 2018 |
28741 |
640.15 |
| Dec 21 2018 |
28524 |
640.15 |
| Dec 14 2018 |
28730 |
640.15 |
| Dec 07 2018 |
29065 |
639.36 |
| Nov 30 2018 |
29158 |
632.81 |
| Nov 23 2018 |
29491 |
632.81 |
| Nov 16 2018 |
30214 |
632.81 |
| Nov 09 2018 |
30438 |
632.81 |
| Nov 02 2018 |
30664 |
632.81 |
| Oct 26 2018 |
29580 |
617.53 |
| Oct 19 2018 |
29787 |
617.53 |
| Oct 12 2018 |
28958 |
609.4 |
| Oct 05 2018 |
27889 |
598.38 |
| Sep 28 2018 |
27714 |
594.93 |
| Sep 21 2018 |
27800 |
594.93 |
| Sep 14 2018 |
26389 |
581.28 |
| Sep 07 2018 |
26031 |
579.76 |
| Aug 31 2018 |
25766 |
579.76 |
| Aug 24 2018 |
25675 |
579.76 |
| Aug 17 2018 |
25666 |
579.76 |
| Aug 10 2018 |
25680 |
579.76 |
| Aug 03 2018 |
25714 |
579.76 |
| Jul 27 2018 |
25730 |
579.76 |
| Jul 20 2018 |
25757 |
579.76 |
| Jul 13 2018 |
25760 |
579.76 |
| Jul 06 2018 |
25733 |
579.76 |
| Jun 29 2018 |
25806 |
579.76 |
| Jun 22 2018 |
25806 |
579.76 |
| Jun 15 2018 |
25831 |
579.76 |
| Jun 08 2018 |
25866 |
579.76 |
| Jun 01 2018 |
25845 |
579.76 |
| May 25 2018 |
25872 |
579.76 |
| May 18 2018 |
25818 |
579.76 |
| May 11 2018 |
25849 |
579.76 |
| May 04 2018 |
25960 |
579.76 |
| Apr 27 2018 |
25949 |
579.76 |
| Apr 20 2018 |
26019 |
579.76 |
| Apr 13 2018 |
26012 |
579.76 |
| Apr 06 2018 |
26012 |
579.76 |
| Mar 30 2018 |
26011 |
579.76 |
| Mar 23 2018 |
26011 |
579.76 |
| Mar 16 2018 |
25992 |
579.76 |
| Mar 09 2018 |
25992 |
579.76 |
| Mar 02 2018 |
26000 |
579.76 |
| Feb 23 2018 |
25991 |
579.76 |
| Feb 16 2018 |
26008 |
579.76 |
| Feb 09 2018 |
25999 |
579.76 |
| Feb 02 2018 |
26022 |
579.76 |
| Jan 26 2018 |
26056 |
579.76 |
| Jan 19 2018 |
25960 |
579.76 |
| Jan 12 2018 |
25488 |
579.76 |
| Jan 05 2018 |
25689 |
579.76 |
| Dec 29 2017 |
25769 |
579.76 |
| Dec 22 2017 |
25761 |
579.76 |
| Dec 15 2017 |
25773 |
579.76 |
| Dec 08 2017 |
26215 |
579.76 |
| Dec 01 2017 |
26510 |
579.76 |
| Nov 24 2017 |
26563 |
579.76 |
| Nov 17 2017 |
26895 |
579.76 |
| Nov 10 2017 |
27625 |
579.76 |
| Nov 03 2017 |
28336 |
586.48 |
| Oct 27 2017 |
28611 |
588.26 |
| Oct 20 2017 |
28773 |
590.47 |
| Oct 13 2017 |
28097 |
586.09 |
| Oct 06 2017 |
27421 |
581.56 |
| Sep 29 2017 |
27366 |
581.56 |
| Sep 22 2017 |
27223 |
581.56 |
| Sep 15 2017 |
28709 |
600.4 |
| Sep 08 2017 |
28579 |
602.9 |
| Sep 01 2017 |
28610 |
602.9 |
| Aug 25 2017 |
28588 |
602.9 |
| Aug 18 2017 |
28619 |
602.9 |
| Aug 11 2017 |
28471 |
602.9 |
| Aug 04 2017 |
28497 |
602.9 |
| Jul 28 2017 |
28494 |
602.9 |
| Jul 21 2017 |
28529 |
602.9 |
| Jul 14 2017 |
28526 |
602.9 |
| Jul 07 2017 |
28519 |
602.9 |
| Jun 30 2017 |
28527 |
602.9 |
| Jun 23 2017 |
28525 |
602.9 |
| Jun 16 2017 |
28526 |
602.9 |
| Jun 09 2017 |
28497 |
602.9 |
| Jun 02 2017 |
28502 |
602.9 |
| May 26 2017 |
28285 |
602.9 |
| May 19 2017 |
28332 |
602.9 |
| May 12 2017 |
28268 |
602.9 |
| May 05 2017 |
28154 |
602.9 |
| Apr 28 2017 |
28113 |
602.9 |
| Apr 21 2017 |
28082 |
602.9 |
| Apr 14 2017 |
28131 |
602.9 |
| Apr 07 2017 |
28132 |
602.9 |
| Mar 31 2017 |
28131 |
602.9 |
| Mar 24 2017 |
28133 |
602.9 |
| Mar 17 2017 |
28126 |
602.9 |
| Mar 10 2017 |
28144 |
602.9 |
| Mar 03 2017 |
28144 |
602.9 |
| Feb 24 2017 |
28148 |
602.9 |
| Feb 17 2017 |
28167 |
602.9 |
| Feb 10 2017 |
28192 |
602.9 |
| Feb 03 2017 |
28188 |
602.9 |
| Jan 27 2017 |
28145 |
602.9 |
| Jan 20 2017 |
28157 |
602.9 |
| Jan 13 2017 |
28199 |
602.9 |
| Jan 06 2017 |
28538 |
602.9 |
| Dec 30 2016 |
28634 |
602.9 |
| Dec 23 2016 |
28625 |
602.9 |
| Dec 16 2016 |
28671 |
602.9 |
| Dec 09 2016 |
28896 |
602.9 |
| Dec 02 2016 |
28733 |
593.18 |
| Nov 25 2016 |
28607 |
593.18 |
| Nov 18 2016 |
26989 |
568.36 |
| Nov 11 2016 |
27252 |
566.58 |
| Nov 04 2016 |
28419 |
576.74 |
| Oct 28 2016 |
28574 |
577.57 |
| Oct 21 2016 |
27963 |
569.99 |
| Oct 14 2016 |
28009 |
569.99 |
| Oct 07 2016 |
26170 |
553.21 |
| Sep 30 2016 |
26337 |
555.36 |
| Sep 23 2016 |
27643 |
574.09 |
| Sep 16 2016 |
27180 |
574.09 |
| Sep 09 2016 |
27022 |
576.8 |
| Sep 02 2016 |
26940 |
576.8 |
| Aug 26 2016 |
26983 |
576.8 |
| Aug 19 2016 |
26482 |
576.8 |
| Aug 12 2016 |
26471 |
576.8 |
| Aug 05 2016 |
26492 |
576.8 |
| Jul 29 2016 |
26494 |
576.8 |
| Jul 22 2016 |
26464 |
576.8 |
| Jun 28 2016 |
26466 |
576.8 |
| Jun 21 2016 |
26541 |
576.8 |
| Jun 14 2016 |
26541 |
576.8 |
| Jun 07 2016 |
26543 |
576.8 |
| May 31 2016 |
26550 |
576.8 |
| May 24 2016 |
26550 |
576.8 |
| May 17 2016 |
26525 |
576.8 |
| May 10 2016 |
26526 |
576.8 |
| May 03 2016 |
26532 |
576.8 |
| Apr 26 2016 |
26527 |
576.8 |
| Apr 19 2016 |
26489 |
576.8 |
| Apr 12 2016 |
26546 |
576.8 |
| Apr 05 2016 |
26546 |
576.8 |
| Mar 29 2016 |
26546 |
576.8 |
| Mar 22 2016 |
26526 |
576.8 |
| Mar 15 2016 |
26526 |
576.8 |
| Mar 08 2016 |
26549 |
576.8 |
| Mar 01 2016 |
26544 |
576.8 |
| Feb 23 2016 |
26541 |
576.8 |
| Feb 16 2016 |
26461 |
576.8 |
| Feb 09 2016 |
26461 |
576.8 |
| Feb 02 2016 |
26401 |
576.8 |
| Jan 26 2016 |
26444 |
576.8 |
| Jan 19 2016 |
26460 |
576.8 |
| Jan 12 2016 |
26019 |
576.8 |
| Jan 05 2016 |
26486 |
576.8 |
| Dec 29 2015 |
26512 |
576.8 |
| Dec 22 2015 |
26303 |
576.8 |
| Dec 15 2015 |
26190 |
576.8 |
| Dec 08 2015 |
26548 |
576.8 |
| Dec 01 2015 |
26686 |
576.8 |
| Nov 24 2015 |
26425 |
576.8 |
| Nov 17 2015 |
24850 |
563.16 |
| Nov 10 2015 |
23519 |
548.96 |
| Nov 03 2015 |
23603 |
548.96 |
| Oct 27 2015 |
23689 |
548.96 |
| Oct 20 2015 |
23862 |
550.72 |
| Oct 13 2015 |
23192 |
550.72 |
| Oct 06 2015 |
25281 |
572.58 |
| Sep 29 2015 |
28337 |
608.74 |
| Sep 22 2015 |
23981 |
652.25 |
| Sep 15 2015 |
10285 |
627.88 |
| Sep 14 2015 |
29503 |
639.22 |
| Sep 07 2015 |
29372 |
639.22 |
| Aug 31 2015 |
29487 |
639.22 |
| Aug 24 2015 |
29382 |
639.22 |
| Aug 17 2015 |
29444 |
639.22 |
| Aug 10 2015 |
29462 |
639.22 |
| Aug 03 2015 |
29462 |
639.22 |
| Jul 27 2015 |
29462 |
639.22 |
| Jul 20 2015 |
29461 |
639.22 |
| Jul 13 2015 |
29462 |
639.22 |
| Jul 06 2015 |
29462 |
639.22 |
| Jun 29 2015 |
29462 |
639.22 |
| Jun 22 2015 |
29462 |
639.22 |
| Jun 15 2015 |
29462 |
639.22 |
| Jun 08 2015 |
29682 |
639.22 |
| Jun 01 2015 |
29682 |
639.22 |
| May 25 2015 |
29682 |
639.22 |
| May 18 2015 |
29682 |
639.22 |
| May 11 2015 |
29682 |
639.22 |
| May 04 2015 |
29682 |
639.22 |
| Apr 27 2015 |
29649 |
639.22 |
| Apr 20 2015 |
29631 |
639.22 |
| Apr 13 2015 |
29629 |
639.22 |
| Apr 06 2015 |
29672 |
639.22 |
| Mar 30 2015 |
29672 |
639.22 |
| Mar 23 2015 |
29693 |
639.22 |
| Mar 16 2015 |
29656 |
639.22 |
| Mar 09 2015 |
29654 |
639.22 |
| Mar 02 2015 |
29632 |
639.22 |
| Feb 23 2015 |
29429 |
639.22 |
| Feb 16 2015 |
29396 |
639.22 |
| Feb 09 2015 |
29406 |
639.22 |
| Feb 02 2015 |
29416 |
639.22 |
| Jan 26 2015 |
29394 |
639.22 |
| Jan 19 2015 |
29366 |
639.22 |
| Jan 12 2015 |
29215 |
639.22 |
| Jan 05 2015 |
29554 |
639.22 |
| Dec 29 2014 |
29570 |
639.22 |
| Dec 22 2014 |
29628 |
639.22 |
| Dec 15 2014 |
29203 |
639.22 |
| Dec 08 2014 |
29515 |
639.22 |
| Dec 01 2014 |
29561 |
637.69 |
| Nov 24 2014 |
29582 |
637.69 |
| Nov 17 2014 |
30397 |
645.82 |
| Nov 10 2014 |
30613 |
645.82 |
| Nov 03 2014 |
28724 |
619.1 |
| Oct 27 2014 |
30303 |
642.22 |
| Oct 20 2014 |
30820 |
647.81 |
| Oct 13 2014 |
30629 |
645.74 |
| Oct 06 2014 |
29407 |
635.72 |
| Sep 29 2014 |
28912 |
624.99 |
| Sep 22 2014 |
30032 |
640.08 |
| Sep 15 2014 |
29664 |
639.76 |
| Sep 08 2014 |
28885 |
632.58 |
| Sep 01 2014 |
28989 |
632.58 |
| Aug 25 2014 |
29047 |
632.58 |
| Aug 18 2014 |
29063 |
632.58 |
| Aug 11 2014 |
29062 |
632.58 |
| Aug 04 2014 |
29062 |
632.58 |
| Jul 28 2014 |
29062 |
632.58 |
| Jul 21 2014 |
29080 |
632.58 |
| Jul 14 2014 |
29081 |
632.58 |
| Jul 07 2014 |
29081 |
632.58 |
| Jun 30 2014 |
29081 |
632.58 |
| Jun 23 2014 |
29081 |
632.58 |
| Jun 16 2014 |
29081 |
632.58 |
| Jun 09 2014 |
29081 |
632.58 |
| Jun 02 2014 |
29081 |
632.58 |
| May 26 2014 |
29081 |
632.58 |
| May 19 2014 |
29081 |
632.58 |
| May 12 2014 |
29082 |
632.58 |
| May 05 2014 |
29082 |
632.58 |
| Apr 28 2014 |
29083 |
632.58 |
| Apr 21 2014 |
29083 |
632.58 |
| Apr 14 2014 |
29095 |
632.58 |
| Apr 07 2014 |
29095 |
632.58 |
| Mar 31 2014 |
29096 |
632.58 |
| Mar 24 2014 |
29096 |
632.58 |
| Mar 17 2014 |
29096 |
632.58 |
| Mar 10 2014 |
29095 |
632.58 |
| Mar 03 2014 |
29095 |
632.58 |
| Feb 24 2014 |
29089 |
632.58 |
| Feb 17 2014 |
29111 |
632.58 |
| Feb 10 2014 |
29109 |
632.58 |
| Feb 03 2014 |
29106 |
632.58 |
| Jan 27 2014 |
29167 |
632.58 |
| Jan 20 2014 |
29103 |
632.58 |
| Jan 13 2014 |
28929 |
632.58 |
| Jan 06 2014 |
28860 |
632.58 |
| Dec 30 2013 |
29040 |
632.58 |
| Dec 23 2013 |
28833 |
632.58 |
| Dec 16 2013 |
28583 |
632.58 |
| Dec 09 2013 |
28639 |
632.58 |
| Dec 02 2013 |
28936 |
632.58 |
| Nov 25 2013 |
29400 |
632.58 |
| Nov 18 2013 |
29407 |
632.58 |
| Nov 11 2013 |
29488 |
632.58 |
| Nov 04 2013 |
29391 |
632.58 |
| Oct 28 2013 |
28687 |
626.51 |
| Oct 21 2013 |
27998 |
626.33 |
| Oct 14 2013 |
28016 |
626.65 |
| Oct 07 2013 |
27424 |
624.04 |
| Sep 30 2013 |
27235 |
624.04 |
| Sep 23 2013 |
26291 |
611.87 |
| Sep 16 2013 |
25936 |
611.87 |
| Sep 09 2013 |
25780 |
611.87 |
| Sep 02 2013 |
25983 |
611.87 |
| Aug 26 2013 |
25921 |
611.87 |
| Aug 19 2013 |
25944 |
611.87 |
| Aug 12 2013 |
25944 |
611.87 |
| Aug 05 2013 |
25946 |
611.87 |
| Jul 29 2013 |
25947 |
611.87 |
| Jul 22 2013 |
25992 |
611.87 |
| Jul 15 2013 |
25992 |
611.87 |
| Jul 08 2013 |
25993 |
611.87 |
| Jul 01 2013 |
25993 |
611.87 |
| Jun 24 2013 |
25994 |
611.87 |
| Jun 17 2013 |
25994 |
611.87 |
| Jun 10 2013 |
25994 |
611.87 |
| Jun 03 2013 |
25994 |
611.87 |
| May 27 2013 |
25994 |
611.87 |
| May 20 2013 |
25994 |
611.87 |
| May 13 2013 |
25994 |
611.87 |
| May 06 2013 |
25994 |
611.87 |
| Apr 29 2013 |
25994 |
611.87 |
| Apr 22 2013 |
25956 |
611.87 |
| Apr 15 2013 |
25964 |
611.87 |
| Apr 08 2013 |
25964 |
611.87 |
| Apr 01 2013 |
25964 |
611.87 |
| Mar 25 2013 |
25949 |
611.87 |
| Mar 18 2013 |
25949 |
611.87 |
| Mar 11 2013 |
25949 |
611.87 |
| Mar 04 2013 |
25949 |
611.87 |
| Feb 25 2013 |
25949 |
611.87 |
| Feb 18 2013 |
25948 |
611.87 |
| Feb 11 2013 |
25957 |
611.87 |
| Feb 04 2013 |
25922 |
611.87 |
| Jan 28 2013 |
25973 |
611.87 |
| Jan 21 2013 |
25992 |
611.87 |
| Jan 14 2013 |
26112 |
611.87 |
| Jan 07 2013 |
25940 |
609.7 |
| Dec 31 2012 |
25923 |
609.7 |
| Dec 24 2012 |
25932 |
609.7 |
| Dec 17 2012 |
25917 |
609.7 |
| Dec 10 2012 |
25520 |
607.8 |
| Dec 03 2012 |
25769 |
607.8 |
| Nov 26 2012 |
25647 |
607.8 |
| Nov 19 2012 |
25686 |
607.8 |
| Nov 12 2012 |
25130 |
598.34 |
| Nov 05 2012 |
24100 |
584.76 |
| Oct 29 2012 |
24073 |
581.3 |
| Oct 22 2012 |
23060 |
570.1 |
| Oct 15 2012 |
22836 |
570.1 |
| Oct 02 2012 |
21461 |
563.36 |
| Sep 26 2012 |
21345 |
562.39 |
| Sep 20 2012 |
20689 |
556.63 |
| Sep 13 2012 |
20406 |
556.63 |
| Jan 19 2012 |
20887 |
574.59 |
| Dec 29 2011 |
20715 |
573.79 |
| Dec 13 2011 |
20709 |
576.47 |
| Dec 09 2011 |
20748 |
576.47 |
| Dec 01 2011 |
21185 |
583.14 |
| Nov 25 2011 |
21466 |
583.14 |
| Nov 17 2011 |
21181 |
580.01 |
| Nov 10 2011 |
21783 |
583.62 |
| Nov 04 2011 |
21799 |
583.14 |
| Oct 28 2011 |
22167 |
590.36 |
| Oct 21 2011 |
22246 |
589.61 |
| Oct 14 2011 |
22062 |
589.65 |
| Oct 07 2011 |
21656 |
589.69 |
| Sep 30 2011 |
21508 |
590.42 |
| Sep 27 2011 |
20962 |
590.42 |
| Sep 23 2011 |
20887 |
590.41 |
| Sep 16 2011 |
20172 |
590.4 |
| Sep 09 2011 |
19581 |
590.4 |
| Jan 13 2011 |
19273 |
590.27 |
| Dec 28 2010 |
19470 |
590.27 |
| Dec 14 2010 |
19260 |
590.27 |
| Dec 03 2010 |
19464 |
590.26 |
| Nov 26 2010 |
19506 |
590.26 |
| Nov 19 2010 |
19070 |
584.5 |
| Nov 12 2010 |
18871 |
586.16 |
| Nov 04 2010 |
19092 |
586.15 |
| Oct 28 2010 |
17738 |
572.44 |
| Oct 22 2010 |
16816 |
558.94 |
| Oct 14 2010 |
16530 |
558.94 |
