| Dec 02 2013 |
961 |
251.94 |
| Nov 25 2013 |
973 |
252.67 |
| Nov 18 2013 |
1013 |
252.67 |
| Nov 11 2013 |
862 |
244.26 |
| Nov 04 2013 |
856 |
242.19 |
| Oct 28 2013 |
841 |
242.19 |
| Oct 21 2013 |
836 |
242.19 |
| Oct 14 2013 |
793 |
239.96 |
| Oct 07 2013 |
747 |
236.84 |
| Sep 30 2013 |
744 |
236.84 |
| Sep 23 2013 |
753 |
236.84 |
| Sep 16 2013 |
688 |
231.48 |
| Sep 09 2013 |
693 |
231.48 |
| Sep 02 2013 |
700 |
231.48 |
| Aug 26 2013 |
697 |
231.48 |
| Aug 19 2013 |
697 |
231.48 |
| Aug 12 2013 |
697 |
231.48 |
| Aug 05 2013 |
697 |
231.48 |
| Jul 29 2013 |
697 |
231.48 |
| Jul 22 2013 |
698 |
231.48 |
| Jul 15 2013 |
698 |
231.48 |
| Jul 08 2013 |
698 |
231.48 |
| Jul 01 2013 |
698 |
231.48 |
| Jun 24 2013 |
698 |
231.48 |
| Jun 17 2013 |
698 |
231.48 |
| Jun 10 2013 |
698 |
231.48 |
| Jun 03 2013 |
698 |
231.48 |
| May 27 2013 |
698 |
231.48 |
| May 20 2013 |
698 |
231.48 |
| May 13 2013 |
698 |
231.48 |
| May 06 2013 |
698 |
231.48 |
| Apr 29 2013 |
698 |
231.48 |
| Apr 22 2013 |
698 |
231.48 |
| Apr 15 2013 |
699 |
231.48 |
| Apr 08 2013 |
699 |
231.48 |
| Apr 01 2013 |
699 |
231.48 |
| Mar 25 2013 |
699 |
231.48 |
| Mar 18 2013 |
699 |
231.48 |
| Mar 11 2013 |
699 |
231.48 |
| Mar 04 2013 |
699 |
231.48 |
| Feb 25 2013 |
699 |
231.48 |
| Feb 18 2013 |
704 |
231.48 |
| Feb 11 2013 |
711 |
231.48 |
| Feb 04 2013 |
706 |
231.48 |
| Jan 28 2013 |
712 |
231.48 |
| Jan 21 2013 |
709 |
231.48 |
| Jan 14 2013 |
718 |
231.48 |
| Jan 07 2013 |
718 |
231.48 |
| Dec 31 2012 |
721 |
231.35 |
| Dec 24 2012 |
728 |
231.35 |
| Dec 17 2012 |
732 |
231.35 |
| Dec 10 2012 |
729 |
231.35 |
| Dec 03 2012 |
745 |
231.35 |
| Nov 26 2012 |
720 |
231.35 |
| Nov 19 2012 |
681 |
227.11 |
| Nov 12 2012 |
681 |
228.05 |
| Nov 05 2012 |
688 |
228.05 |
| Oct 29 2012 |
696 |
228.05 |
| Oct 22 2012 |
715 |
228.05 |
| Oct 15 2012 |
731 |
229.01 |
| Oct 02 2012 |
765 |
229.01 |
| Sep 26 2012 |
773 |
229.01 |
| Sep 20 2012 |
879 |
234.98 |
| Sep 13 2012 |
881 |
234.98 |
| Jan 19 2012 |
967 |
248.93 |
| Dec 29 2011 |
1034 |
253.6 |
| Dec 13 2011 |
1034 |
253.61 |
| Dec 09 2011 |
1022 |
251.46 |
| Dec 01 2011 |
1087 |
256.84 |
| Nov 25 2011 |
1229 |
263.73 |
| Nov 17 2011 |
1262 |
266.09 |
| Nov 10 2011 |
1177 |
260.62 |
| Nov 04 2011 |
1024 |
250.95 |
| Oct 28 2011 |
988 |
249.58 |
| Oct 21 2011 |
1012 |
249.54 |
| Oct 14 2011 |
946 |
245.82 |
| Oct 07 2011 |
840 |
241.59 |
| Sep 30 2011 |
991 |
249.87 |
| Sep 27 2011 |
943 |
248.08 |
| Sep 23 2011 |
933 |
248.09 |
| Sep 16 2011 |
918 |
248.09 |
| Sep 09 2011 |
897 |
248.09 |
| Jan 13 2011 |
922 |
248.13 |
| Dec 28 2010 |
1004 |
248.13 |
| Dec 14 2010 |
983 |
248.13 |
| Dec 03 2010 |
992 |
248.13 |
| Nov 26 2010 |
942 |
245.21 |
| Nov 19 2010 |
1115 |
255.21 |
| Nov 12 2010 |
1168 |
258.23 |
| Nov 04 2010 |
1144 |
258.23 |
| Oct 28 2010 |
1312 |
270.1 |
| Oct 22 2010 |
1396 |
275.81 |
| Oct 14 2010 |
1608 |
287.95 |
| Oct 05 2010 |
2749 |
336.76 |
| Sep 29 2010 |
2590 |
330.34 |
| Sep 24 2010 |
2705 |
336.76 |
| Sep 17 2010 |
2649 |
336.76 |
| Sep 10 2010 |
2627 |
336.76 |
| Aug 15 2010 |
2142 |
328.67 |
| Jan 29 2010 |
2657 |
336.76 |
| Jan 15 2010 |
2627 |
336.76 |
| Jan 08 2010 |
2532 |
336.76 |
| Dec 18 2009 |
2358 |
336.76 |
| Dec 09 2009 |
2319 |
336.76 |
| Dec 04 2009 |
2273 |
336.76 |
| Nov 27 2009 |
2108 |
328.16 |
| Nov 20 2009 |
2064 |
329.17 |
| Nov 13 2009 |
1951 |
329.17 |
| Nov 06 2009 |
1929 |
329.17 |
| Oct 30 2009 |
2302 |
329.17 |
| Oct 23 2009 |
2202 |
329.17 |
| Oct 16 2009 |
2918 |
353.52 |
