| Dec 01 2011 |
8893 |
425.48 |
| Nov 25 2011 |
8988 |
425.48 |
| Nov 17 2011 |
8836 |
424.09 |
| Nov 10 2011 |
8946 |
424.09 |
| Nov 04 2011 |
8926 |
424.09 |
| Oct 28 2011 |
9233 |
428.19 |
| Oct 21 2011 |
9919 |
435.94 |
| Oct 14 2011 |
9817 |
435.96 |
| Oct 07 2011 |
9569 |
435.98 |
| Sep 30 2011 |
10019 |
442.63 |
| Sep 27 2011 |
9794 |
442.65 |
| Sep 23 2011 |
10445 |
451.37 |
| Sep 16 2011 |
10177 |
451.45 |
| Sep 09 2011 |
9955 |
451.52 |
| Jan 13 2011 |
9906 |
452.69 |
| Dec 28 2010 |
10118 |
452.72 |
| Dec 14 2010 |
10041 |
452.75 |
| Dec 03 2010 |
10419 |
457.77 |
| Nov 26 2010 |
10426 |
457.78 |
| Nov 19 2010 |
11236 |
469.52 |
| Nov 12 2010 |
10689 |
464.29 |
| Nov 04 2010 |
10682 |
464.33 |
| Oct 28 2010 |
10591 |
468.13 |
| Oct 22 2010 |
10011 |
461.39 |
| Oct 14 2010 |
9671 |
459.18 |
| Oct 05 2010 |
8796 |
455.65 |
| Sep 29 2010 |
9369 |
460.91 |
| Sep 24 2010 |
8550 |
454.08 |
| Sep 17 2010 |
8253 |
454.08 |
| Sep 10 2010 |
8096 |
454.08 |
| Aug 15 2010 |
6495 |
443.33 |
| Jan 29 2010 |
8107 |
454.08 |
| Jan 15 2010 |
8056 |
454.08 |
| Jan 08 2010 |
7929 |
454.08 |
| Dec 18 2009 |
7594 |
454.08 |
| Dec 09 2009 |
7487 |
454.08 |
| Dec 04 2009 |
7330 |
454.08 |
| Nov 27 2009 |
6723 |
443.45 |
| Nov 20 2009 |
6427 |
443.45 |
| Nov 13 2009 |
6645 |
454.91 |
| Nov 06 2009 |
6560 |
454.91 |
| Oct 30 2009 |
9633 |
488.21 |
| Oct 23 2009 |
9203 |
488.21 |
| Oct 16 2009 |
9048 |
488.21 |
| Oct 09 2009 |
8934 |
488.21 |
