| Nov 26 2012 |
699 |
230.23 |
| Nov 19 2012 |
719 |
230.23 |
| Nov 12 2012 |
726 |
230.23 |
| Nov 05 2012 |
730 |
230.23 |
| Oct 29 2012 |
738 |
230.23 |
| Oct 22 2012 |
753 |
230.23 |
| Oct 15 2012 |
754 |
230.23 |
| Oct 02 2012 |
788 |
230.23 |
| Sep 26 2012 |
794 |
230.23 |
| Sep 20 2012 |
1124 |
247.04 |
| Sep 13 2012 |
1121 |
247.04 |
| Jan 19 2012 |
952 |
247.87 |
| Dec 29 2011 |
934 |
246.68 |
| Dec 13 2011 |
1093 |
256.59 |
| Dec 09 2011 |
1158 |
259.03 |
| Dec 01 2011 |
1223 |
263.97 |
| Nov 25 2011 |
1272 |
266.06 |
| Nov 17 2011 |
1347 |
269.75 |
| Nov 10 2011 |
1367 |
269.81 |
| Nov 04 2011 |
1396 |
271.36 |
| Oct 28 2011 |
1416 |
271.42 |
| Oct 21 2011 |
1405 |
270.1 |
| Oct 14 2011 |
1383 |
270.14 |
| Oct 07 2011 |
1354 |
270.17 |
| Sep 30 2011 |
1361 |
270.2 |
| Sep 27 2011 |
1402 |
272.55 |
| Sep 23 2011 |
1368 |
272.55 |
| Sep 16 2011 |
1353 |
272.56 |
| Sep 09 2011 |
1321 |
272.56 |
| Jan 13 2011 |
1445 |
275.9 |
| Dec 28 2010 |
1653 |
280.16 |
| Dec 14 2010 |
1729 |
283.42 |
| Dec 03 2010 |
1665 |
280.39 |
| Nov 26 2010 |
1708 |
281.71 |
| Nov 19 2010 |
1410 |
270.36 |
| Nov 12 2010 |
1405 |
270.36 |
| Nov 04 2010 |
1133 |
257.55 |
| Oct 05 2010 |
7412 |
434.44 |
| Sep 29 2010 |
7578 |
434.44 |
| Sep 24 2010 |
8275 |
449.83 |
| Sep 17 2010 |
7979 |
449.83 |
| Sep 10 2010 |
7834 |
449.83 |
| Jan 29 2010 |
7847 |
449.83 |
| Jan 15 2010 |
7796 |
449.83 |
| Jan 08 2010 |
7665 |
449.83 |
| Dec 18 2009 |
7340 |
449.83 |
| Dec 09 2009 |
7234 |
449.83 |
| Dec 04 2009 |
7081 |
449.83 |
| Nov 27 2009 |
7047 |
449.83 |
| Nov 20 2009 |
6762 |
449.83 |
| Nov 13 2009 |
6386 |
449.83 |
| Nov 06 2009 |
6278 |
449.83 |
| Oct 30 2009 |
7302 |
449.83 |
| Oct 23 2009 |
6988 |
449.83 |
| Oct 16 2009 |
7715 |
465.23 |
| Oct 09 2009 |
7621 |
465.23 |
