| May 23 2024 |
250 |
381.08 |
| May 17 2024 |
250 |
381.08 |
| May 10 2024 |
250 |
381.08 |
| May 03 2024 |
250 |
381.08 |
| Apr 25 2024 |
250 |
381.08 |
| Apr 18 2024 |
250 |
381.08 |
| Apr 11 2024 |
250 |
381.08 |
| Apr 04 2024 |
250 |
381.08 |
| Mar 28 2024 |
250 |
381.08 |
| Mar 21 2024 |
250 |
381.08 |
| Mar 14 2024 |
250 |
381.08 |
| Mar 07 2024 |
250 |
381.08 |
| Feb 29 2024 |
250 |
381.08 |
| Feb 22 2024 |
250 |
381.08 |
| Feb 15 2024 |
251 |
381.08 |
| Feb 08 2024 |
251 |
381.08 |
| Feb 01 2024 |
252 |
381.08 |
| Jan 25 2024 |
255 |
381.08 |
| Jan 18 2024 |
255 |
381.08 |
| Jan 11 2024 |
250 |
381.08 |
| Jan 04 2024 |
255 |
381.08 |
| Dec 28 2023 |
252 |
381.08 |
| Dec 21 2023 |
253 |
381.08 |
| Dec 14 2023 |
254 |
381.08 |
| Dec 07 2023 |
248 |
381.08 |
| Nov 30 2023 |
254 |
381.08 |
| Nov 23 2023 |
245 |
381.08 |
| Nov 16 2023 |
252 |
381.08 |
| Nov 09 2023 |
268 |
387.93 |
| Nov 02 2023 |
252 |
380.89 |
| Oct 26 2023 |
251 |
382.18 |
| Oct 19 2023 |
242 |
380.67 |
| Oct 12 2023 |
238 |
380.67 |
| Oct 05 2023 |
235 |
380.05 |
| Sep 28 2023 |
234 |
380.05 |
| Sep 21 2023 |
269 |
387.38 |
| Sep 14 2023 |
271 |
387.38 |
| Sep 07 2023 |
271 |
387.38 |
| Aug 31 2023 |
270 |
387.38 |
| Aug 24 2023 |
247 |
380.61 |
| Aug 17 2023 |
247 |
380.61 |
| Aug 10 2023 |
247 |
380.61 |
| Aug 03 2023 |
247 |
380.61 |
| Jul 27 2023 |
247 |
380.61 |
| Jul 20 2023 |
245 |
380.61 |
| Jul 13 2023 |
245 |
380.61 |
| Jul 06 2023 |
244 |
380.61 |
| Jun 29 2023 |
244 |
380.61 |
| Jun 22 2023 |
244 |
380.61 |
| Jun 15 2023 |
244 |
380.61 |
| Jun 08 2023 |
244 |
380.61 |
| Jun 01 2023 |
244 |
380.61 |
| May 25 2023 |
244 |
380.61 |
| May 18 2023 |
244 |
380.61 |
| May 11 2023 |
244 |
380.61 |
| May 04 2023 |
244 |
380.61 |
| Apr 27 2023 |
244 |
380.61 |
| Apr 20 2023 |
244 |
380.61 |
| Apr 13 2023 |
244 |
380.61 |
| Apr 06 2023 |
244 |
380.61 |
| Mar 30 2023 |
244 |
380.61 |
| Mar 23 2023 |
244 |
380.61 |
| Mar 16 2023 |
244 |
380.61 |
| Mar 09 2023 |
244 |
380.61 |
| Mar 02 2023 |
244 |
380.61 |
| Feb 23 2023 |
244 |
380.61 |
| Feb 16 2023 |
244 |
380.61 |
| Feb 09 2023 |
246 |
380.61 |
| Feb 02 2023 |
246 |
380.61 |
| Jan 26 2023 |
246 |
380.61 |
| Jan 19 2023 |
244 |
380.61 |
| Jan 12 2023 |
238 |
380.61 |
| Jan 05 2023 |
244 |
380.61 |
| Dec 29 2022 |
245 |
380.61 |
| Dec 22 2022 |
332 |
380.61 |
| Dec 15 2022 |
334 |
380.61 |
| Dec 08 2022 |
335 |
380.61 |
| Dec 01 2022 |
327 |
380.61 |
| Nov 24 2022 |
333 |
380.61 |
| Nov 17 2022 |
329 |
380.61 |
| Nov 10 2022 |
324 |
380.61 |
| Nov 03 2022 |
395 |
395.71 |
| Oct 27 2022 |
382 |
395.71 |
| Oct 20 2022 |
422 |
403.05 |
| Oct 13 2022 |
420 |
403.05 |
| Oct 06 2022 |
410 |
403.05 |
| Sep 29 2022 |
374 |
397.82 |
| Sep 22 2022 |
373 |
397.82 |
| Sep 15 2022 |
340 |
390.94 |
| Sep 08 2022 |
340 |
390.94 |
| Sep 01 2022 |
341 |
390.94 |
| Aug 25 2022 |
378 |
399.34 |
| Aug 18 2022 |
378 |
399.34 |
| Aug 11 2022 |
376 |
399.34 |
| Aug 04 2022 |
376 |
399.34 |
| Jul 28 2022 |
376 |
399.34 |
| Jul 21 2022 |
376 |
399.34 |
| Jul 14 2022 |
376 |
399.34 |
| Jul 07 2022 |
376 |
399.34 |
| Jun 30 2022 |
376 |
399.34 |
| Jun 23 2022 |
375 |
399.34 |
| Jun 16 2022 |
375 |
399.34 |
| Jun 09 2022 |
377 |
399.34 |
| Jun 02 2022 |
377 |
399.34 |
| May 26 2022 |
377 |
399.34 |
| May 19 2022 |
377 |
399.34 |
| May 12 2022 |
377 |
399.34 |
| May 05 2022 |
377 |
399.34 |
| Apr 28 2022 |
377 |
399.34 |
| Apr 21 2022 |
377 |
399.34 |
| Apr 14 2022 |
377 |
399.34 |
| Apr 07 2022 |
377 |
399.34 |
| Mar 31 2022 |
377 |
399.34 |
| Mar 24 2022 |
377 |
399.34 |
| Mar 17 2022 |
377 |
399.34 |
| Mar 10 2022 |
377 |
399.34 |
| Mar 03 2022 |
377 |
399.34 |
| Feb 24 2022 |
375 |
399.34 |
| Feb 17 2022 |
375 |
399.34 |
| Feb 10 2022 |
377 |
399.34 |
| Feb 03 2022 |
377 |
399.34 |
| Jan 27 2022 |
378 |
399.34 |
| Jan 20 2022 |
372 |
399.34 |
| Jan 13 2022 |
375 |
399.34 |
| Jan 06 2022 |
388 |
399.34 |
| Dec 30 2021 |
393 |
399.34 |
| Dec 23 2021 |
397 |
399.34 |
| Dec 16 2021 |
394 |
399.34 |
| Dec 09 2021 |
386 |
399.34 |
| Dec 02 2021 |
394 |
399.34 |
| Nov 25 2021 |
397 |
399.34 |
| Nov 18 2021 |
404 |
399.34 |
| Nov 11 2021 |
384 |
395.31 |
| Nov 04 2021 |
355 |
386.39 |
| Oct 28 2021 |
350 |
383.81 |
| Oct 21 2021 |
345 |
383.81 |
| Oct 14 2021 |
348 |
383.81 |
| Oct 07 2021 |
343 |
382.77 |
| Sep 30 2021 |
341 |
382.77 |
| Sep 23 2021 |
342 |
382.77 |
| Sep 16 2021 |
350 |
382.77 |
| Sep 09 2021 |
352 |
382.77 |
| Sep 02 2021 |
350 |
382.77 |
| Aug 26 2021 |
352 |
382.77 |
| Aug 19 2021 |
352 |
382.77 |
| Aug 12 2021 |
352 |
382.77 |
| Aug 05 2021 |
353 |
382.77 |
| Jul 29 2021 |
353 |
382.77 |
| Jun 03 2021 |
341 |
382.77 |
| Dec 04 2020 |
4675 |
399.84 |
| Nov 27 2020 |
4433 |
393.61 |
| Nov 20 2020 |
5121 |
393.61 |
| Nov 13 2020 |
5271 |
388.31 |
| Nov 06 2020 |
5372 |
382.77 |
| Oct 30 2020 |
5716 |
382.77 |
| Oct 23 2020 |
6100 |
382.77 |
| Oct 16 2020 |
6358 |
382.77 |
| Oct 09 2020 |
6635 |
382.77 |
| Oct 02 2020 |
6842 |
382.77 |
| Sep 25 2020 |
6989 |
382.77 |
| Sep 18 2020 |
7144 |
382.77 |
| Sep 11 2020 |
7232 |
382.77 |
| Sep 04 2020 |
7321 |
382.77 |
| Aug 28 2020 |
7375 |
382.77 |
| Aug 21 2020 |
7414 |
382.77 |
| Aug 14 2020 |
7424 |
382.77 |
| Aug 07 2020 |
7498 |
382.77 |
| Jul 31 2020 |
7528 |
382.77 |
| Jul 24 2020 |
7528 |
382.77 |
| Jul 17 2020 |
7540 |
382.77 |
| Jul 10 2020 |
7565 |
382.77 |
| Jul 03 2020 |
7591 |
382.77 |
| Jun 26 2020 |
7591 |
382.77 |
| Jun 19 2020 |
7591 |
382.77 |
| Jun 12 2020 |
7594 |
382.77 |
| Jun 05 2020 |
7609 |
382.77 |
| May 29 2020 |
7619 |
382.77 |
| May 22 2020 |
7638 |
382.77 |
| May 15 2020 |
7638 |
382.77 |
| May 08 2020 |
7641 |
382.77 |
| May 01 2020 |
7642 |
382.77 |
| Apr 24 2020 |
7672 |
382.77 |
| Apr 17 2020 |
7672 |
382.77 |
| Apr 10 2020 |
7672 |
382.77 |
| Apr 03 2020 |
7672 |
382.77 |
| Mar 27 2020 |
7672 |
382.77 |
| Mar 20 2020 |
7679 |
382.77 |
| Mar 13 2020 |
7679 |
382.77 |
| Mar 06 2020 |
7679 |
382.77 |
| Feb 28 2020 |
7676 |
382.77 |
| Feb 21 2020 |
7710 |
382.77 |
| Feb 14 2020 |
7714 |
382.77 |
| Feb 07 2020 |
7722 |
382.77 |
| Jan 31 2020 |
7742 |
382.77 |
| Jan 24 2020 |
7442 |
382.77 |
| Jan 17 2020 |
7464 |
382.77 |
| Jan 10 2020 |
7932 |
382.77 |
| Jan 03 2020 |
7887 |
382.77 |
| Dec 27 2019 |
7884 |
382.77 |
| Dec 20 2019 |
7894 |
382.77 |
| Dec 13 2019 |
7911 |
382.77 |
| Dec 06 2019 |
7641 |
381.21 |
| Nov 29 2019 |
7918 |
382.59 |
| Nov 22 2019 |
7953 |
382.59 |
| Nov 15 2019 |
8874 |
393.28 |
| Nov 08 2019 |
10572 |
412.24 |
| Nov 01 2019 |
11476 |
422.27 |
| Oct 25 2019 |
11427 |
422.27 |
| Oct 18 2019 |
11163 |
422.27 |
| Oct 11 2019 |
12611 |
436.33 |
| Oct 04 2019 |
14062 |
450.28 |
| Sep 27 2019 |
14050 |
450.28 |
| Sep 20 2019 |
13848 |
450.28 |
| Sep 13 2019 |
16827 |
479.59 |
| Sep 06 2019 |
17864 |
495.25 |
| Aug 30 2019 |
17912 |
495.25 |
| Aug 23 2019 |
17932 |
495.25 |
| Aug 16 2019 |
17777 |
495.25 |
| Aug 09 2019 |
17777 |
495.25 |
| Aug 02 2019 |
17786 |
495.25 |
| Jul 26 2019 |
17797 |
495.25 |
| Jul 19 2019 |
17815 |
495.25 |
| Jul 12 2019 |
17847 |
495.25 |
| Jul 05 2019 |
17858 |
495.25 |
| Jun 28 2019 |
17905 |
495.25 |
| Jun 21 2019 |
17932 |
495.25 |
| Jun 14 2019 |
17929 |
495.25 |
| Jun 07 2019 |
17906 |
495.25 |
| May 31 2019 |
17934 |
495.25 |
| May 24 2019 |
17936 |
495.25 |
| May 17 2019 |
17966 |
495.25 |
| May 10 2019 |
17956 |
495.25 |
| May 03 2019 |
17980 |
495.25 |
| Apr 26 2019 |
17976 |
495.25 |
| Apr 19 2019 |
17976 |
495.25 |
| Apr 12 2019 |
17983 |
495.25 |
| Apr 05 2019 |
17983 |
495.25 |
| Mar 29 2019 |
17984 |
495.25 |
| Mar 22 2019 |
17975 |
495.25 |
| Mar 15 2019 |
17985 |
495.25 |
| Mar 08 2019 |
17909 |
495.25 |
| Mar 01 2019 |
17914 |
495.25 |
| Feb 22 2019 |
17908 |
495.25 |
| Feb 15 2019 |
17921 |
495.25 |
| Feb 08 2019 |
17896 |
495.25 |
| Feb 01 2019 |
17924 |
495.25 |
| Jan 25 2019 |
17935 |
495.25 |
| Jan 18 2019 |
17463 |
495.25 |
| Jan 11 2019 |
18085 |
495.25 |
| Jan 04 2019 |
18206 |
495.25 |
| Dec 28 2018 |
18176 |
495.25 |
| Dec 21 2018 |
18063 |
495.25 |
| Dec 14 2018 |
18192 |
495.25 |
| Dec 07 2018 |
18401 |
495.25 |
| Nov 30 2018 |
18652 |
495.25 |
| Nov 23 2018 |
19930 |
506.72 |
| Nov 16 2018 |
20311 |
506.72 |
| Nov 09 2018 |
20821 |
511.02 |
| Nov 02 2018 |
22107 |
523.84 |
| Oct 26 2018 |
21894 |
523.84 |
| Oct 19 2018 |
22023 |
523.84 |
| Oct 12 2018 |
19524 |
499.05 |
| Oct 05 2018 |
19299 |
499.85 |
| Sep 28 2018 |
19351 |
499.85 |
| Sep 21 2018 |
19353 |
499.85 |
| Sep 14 2018 |
19035 |
499.05 |
| Sep 07 2018 |
22694 |
539.59 |
| Aug 31 2018 |
22485 |
539.59 |
| Aug 24 2018 |
22394 |
539.59 |
| Aug 17 2018 |
22382 |
539.59 |
| Aug 10 2018 |
22397 |
539.59 |
| Aug 03 2018 |
22432 |
539.59 |
| Jul 27 2018 |
22446 |
539.59 |
| Jul 20 2018 |
22469 |
539.59 |
| Jul 13 2018 |
22469 |
539.59 |
| Jul 06 2018 |
22432 |
539.59 |
| Jun 29 2018 |
22497 |
539.59 |
| Jun 22 2018 |
22497 |
539.59 |
| Jun 15 2018 |
22518 |
539.59 |
| Jun 08 2018 |
22551 |
539.59 |
| Jun 01 2018 |
22533 |
539.59 |
| May 25 2018 |
22559 |
539.59 |
| May 18 2018 |
22513 |
539.59 |
| May 11 2018 |
22543 |
539.59 |
| May 04 2018 |
22644 |
539.59 |
| Apr 27 2018 |
22634 |
539.59 |
| Apr 20 2018 |
22694 |
539.59 |
| Apr 13 2018 |
22688 |
539.59 |
| Apr 06 2018 |
22688 |
539.59 |
| Mar 30 2018 |
22687 |
539.59 |
| Mar 23 2018 |
22687 |
539.59 |
| Mar 16 2018 |
22670 |
539.59 |
| Mar 09 2018 |
22670 |
539.59 |
| Mar 02 2018 |
22679 |
539.59 |
| Feb 23 2018 |
22672 |
539.59 |
| Feb 16 2018 |
22690 |
539.59 |
| Feb 09 2018 |
22683 |
539.59 |
| Feb 02 2018 |
22703 |
539.59 |
| Jan 26 2018 |
22736 |
539.59 |
| Jan 19 2018 |
22659 |
539.59 |
| Jan 12 2018 |
22194 |
539.59 |
| Jan 05 2018 |
22410 |
539.59 |
| Dec 29 2017 |
22477 |
539.59 |
| Dec 22 2017 |
22466 |
539.59 |
| Dec 15 2017 |
22466 |
539.59 |
| Dec 08 2017 |
22883 |
539.59 |
| Dec 01 2017 |
23139 |
539.59 |
| Nov 24 2017 |
23174 |
539.59 |
| Nov 17 2017 |
23447 |
539.59 |
| Nov 10 2017 |
24050 |
539.59 |
| Nov 03 2017 |
24140 |
539.59 |
| Oct 27 2017 |
24229 |
539.59 |
| Oct 20 2017 |
24157 |
539.59 |
| Nov 04 2016 |
13412 |
435.92 |
| Oct 28 2016 |
13822 |
440.71 |
| Oct 21 2016 |
15336 |
452.68 |
| Oct 14 2016 |
15206 |
452.68 |
| Oct 07 2016 |
15125 |
452.68 |
| Sep 30 2016 |
14293 |
445.55 |
| Sep 23 2016 |
12902 |
435.12 |
| Sep 16 2016 |
12614 |
435.12 |
| Sep 09 2016 |
12471 |
434.61 |
| Sep 02 2016 |
12442 |
434.61 |
| Aug 26 2016 |
12470 |
434.61 |
| Aug 19 2016 |
12182 |
434.61 |
| Aug 12 2016 |
12172 |
434.61 |
| Aug 05 2016 |
12188 |
434.61 |
| Jul 29 2016 |
12189 |
434.61 |
| Jul 22 2016 |
12169 |
434.61 |
| Jun 28 2016 |
12170 |
434.61 |
| Jun 21 2016 |
12221 |
434.61 |
| Jun 14 2016 |
12221 |
434.61 |
| Jun 07 2016 |
12221 |
434.61 |
| May 31 2016 |
12226 |
434.61 |
| May 24 2016 |
12226 |
434.61 |
| May 17 2016 |
12214 |
434.61 |
| May 10 2016 |
12214 |
434.61 |
| May 03 2016 |
12215 |
434.61 |
| Apr 26 2016 |
12215 |
434.61 |
| Apr 19 2016 |
12202 |
434.61 |
| Apr 12 2016 |
12230 |
434.61 |
| Apr 05 2016 |
12230 |
434.61 |
| Mar 29 2016 |
12230 |
434.61 |
| Mar 22 2016 |
12223 |
434.61 |
| Mar 15 2016 |
12220 |
434.61 |
| Mar 08 2016 |
12230 |
434.61 |
| Mar 01 2016 |
12226 |
434.61 |
| Feb 23 2016 |
12221 |
434.61 |
| Feb 16 2016 |
12173 |
434.61 |
| Feb 09 2016 |
12173 |
434.61 |
| Feb 02 2016 |
12119 |
434.61 |
| Jan 26 2016 |
12144 |
434.61 |
| Jan 19 2016 |
12154 |
434.61 |
| Jan 12 2016 |
11764 |
434.61 |
| Jan 05 2016 |
12086 |
434.61 |
| Dec 29 2015 |
12102 |
434.61 |
| Dec 22 2015 |
11979 |
434.61 |
| Dec 15 2015 |
11911 |
434.61 |
| Dec 08 2015 |
12109 |
434.61 |
| Dec 01 2015 |
12082 |
434.61 |
| Nov 24 2015 |
11986 |
434.61 |
| Nov 17 2015 |
11721 |
434.61 |
| Nov 10 2015 |
11644 |
434.61 |
| Nov 03 2015 |
13191 |
448.92 |
| Oct 27 2015 |
12584 |
443.62 |
| Oct 20 2015 |
12484 |
443.62 |
| Oct 13 2015 |
12011 |
443.62 |
| Oct 06 2015 |
12020 |
443.62 |
| Sep 29 2015 |
13232 |
454.27 |
| Sep 22 2015 |
13487 |
456.97 |
| Sep 15 2015 |
16705 |
456.97 |
| Sep 14 2015 |
13085 |
456.97 |
| Sep 07 2015 |
13435 |
460.57 |
| Aug 31 2015 |
13434 |
460.57 |
| Aug 24 2015 |
13354 |
460.57 |
| Aug 17 2015 |
13375 |
460.57 |
| Aug 10 2015 |
13388 |
460.57 |
| Aug 03 2015 |
13388 |
460.57 |
| Jul 27 2015 |
13388 |
460.57 |
| Jul 20 2015 |
13387 |
460.57 |
| Jul 13 2015 |
13387 |
460.57 |
| Jul 06 2015 |
13387 |
460.57 |
| Jun 29 2015 |
13387 |
460.57 |
| Jun 22 2015 |
13387 |
460.57 |
| Jun 15 2015 |
13387 |
460.57 |
| Jun 08 2015 |
13486 |
460.57 |
| Jun 01 2015 |
13486 |
460.57 |
| May 25 2015 |
13486 |
460.57 |
| May 18 2015 |
13486 |
460.57 |
| May 11 2015 |
13486 |
460.57 |
| May 04 2015 |
13486 |
460.57 |
| Apr 27 2015 |
13473 |
460.57 |
| Apr 20 2015 |
13461 |
460.57 |
| Apr 13 2015 |
13461 |
460.57 |
| Apr 06 2015 |
13485 |
460.57 |
| Mar 30 2015 |
13485 |
460.57 |
| Mar 23 2015 |
13499 |
460.57 |
| Mar 16 2015 |
13492 |
460.57 |
| Mar 09 2015 |
13491 |
460.57 |
| Mar 02 2015 |
13478 |
460.57 |
| Feb 23 2015 |
13379 |
460.57 |
| Feb 16 2015 |
13362 |
460.57 |
| Feb 09 2015 |
13373 |
460.57 |
| Feb 02 2015 |
13380 |
460.57 |
| Jan 26 2015 |
13367 |
460.57 |
| Jan 19 2015 |
13342 |
460.57 |
| Jan 12 2015 |
13227 |
460.57 |
| Jan 05 2015 |
13504 |
460.57 |
| Dec 29 2014 |
13486 |
460.57 |
| Dec 22 2014 |
13529 |
460.57 |
| Dec 15 2014 |
13308 |
460.57 |
| Dec 08 2014 |
13418 |
460.57 |
| Dec 01 2014 |
13461 |
460.57 |
| Nov 24 2014 |
13469 |
460.57 |
| Nov 17 2014 |
13626 |
460.57 |
| Nov 10 2014 |
13655 |
460.57 |
| Nov 03 2014 |
13559 |
460.57 |
| Oct 27 2014 |
13299 |
458.27 |
| Oct 20 2014 |
13451 |
458.27 |
| Oct 13 2014 |
13387 |
458.27 |
| Oct 06 2014 |
13210 |
458.27 |
| Sep 29 2014 |
12221 |
446.18 |
| Sep 22 2014 |
13319 |
456.91 |
| Sep 15 2014 |
13236 |
456.91 |
| Sep 08 2014 |
13852 |
463.13 |
| Sep 01 2014 |
13181 |
456.13 |
| Aug 25 2014 |
13202 |
456.13 |
| Aug 18 2014 |
13203 |
456.13 |
| Aug 11 2014 |
13203 |
456.13 |
| Aug 04 2014 |
13203 |
456.13 |
| Jul 28 2014 |
13203 |
456.13 |
| Jul 21 2014 |
13221 |
456.13 |
| Jul 14 2014 |
13221 |
456.13 |
| Jul 07 2014 |
13221 |
456.13 |
| Jun 30 2014 |
13221 |
456.13 |
| Jun 23 2014 |
13221 |
456.13 |
| Jun 16 2014 |
13221 |
456.13 |
| Jun 09 2014 |
13221 |
456.13 |
| Jun 02 2014 |
13221 |
456.13 |
| May 26 2014 |
13221 |
456.13 |
| May 19 2014 |
13221 |
456.13 |
| May 12 2014 |
13223 |
456.13 |
| May 05 2014 |
13223 |
456.13 |
| Apr 28 2014 |
13224 |
456.13 |
| Apr 21 2014 |
13224 |
456.13 |
| Apr 14 2014 |
13245 |
456.13 |
| Apr 07 2014 |
13245 |
456.13 |
| Mar 31 2014 |
13246 |
456.13 |
| Mar 24 2014 |
13246 |
456.13 |
| Mar 17 2014 |
13246 |
456.13 |
| Mar 10 2014 |
13246 |
456.13 |
| Mar 03 2014 |
13246 |
456.13 |
| Feb 24 2014 |
13239 |
456.13 |
| Feb 17 2014 |
13252 |
456.13 |
| Feb 10 2014 |
13251 |
456.13 |
| Feb 03 2014 |
13237 |
456.13 |
| Jan 27 2014 |
13297 |
456.13 |
| Jan 20 2014 |
13251 |
456.13 |
| Jan 13 2014 |
13069 |
456.13 |
| Jan 06 2014 |
13012 |
456.13 |
| Dec 30 2013 |
13134 |
456.13 |
| Dec 23 2013 |
12943 |
456.13 |
| Dec 16 2013 |
12784 |
456.13 |
| Dec 09 2013 |
12834 |
456.13 |
| Dec 02 2013 |
13018 |
456.13 |
| Nov 25 2013 |
13233 |
456.13 |
| Nov 18 2013 |
13342 |
456.13 |
| Nov 11 2013 |
13303 |
456.13 |
| Nov 04 2013 |
13202 |
456.13 |
| Oct 28 2013 |
18598 |
510.22 |
| Oct 21 2013 |
18229 |
510.22 |
| Oct 14 2013 |
18225 |
510.22 |
| Oct 07 2013 |
19662 |
527.11 |
| Sep 30 2013 |
19567 |
527.11 |
| Sep 23 2013 |
14912 |
478.19 |
| Sep 16 2013 |
14817 |
478.19 |
| Sep 09 2013 |
14804 |
478.19 |
| Dec 03 2012 |
9634 |
420.15 |
| Nov 26 2012 |
7964 |
400.51 |
| Nov 19 2012 |
8108 |
401.71 |
| Nov 12 2012 |
8148 |
401.71 |
| Nov 05 2012 |
7900 |
399.29 |
| Oct 29 2012 |
7972 |
399.29 |
| Oct 22 2012 |
8002 |
399.29 |
| Oct 15 2012 |
7931 |
399.29 |
| Oct 02 2012 |
7856 |
399.29 |
| Sep 26 2012 |
7872 |
399.29 |
| Sep 20 2012 |
7856 |
399.29 |
| Sep 13 2012 |
7798 |
399.29 |
| Jan 19 2012 |
8580 |
419.07 |
| Dec 29 2011 |
8508 |
419.09 |
| Dec 13 2011 |
8412 |
419.1 |
| Dec 09 2011 |
8428 |
419.1 |
| Dec 01 2011 |
9378 |
431.16 |
| Nov 25 2011 |
11375 |
453.86 |
| Nov 17 2011 |
11290 |
453.87 |
| Nov 10 2011 |
11492 |
453.87 |
| Nov 04 2011 |
12270 |
462.92 |
| Oct 28 2011 |
12188 |
462.92 |
| Oct 21 2011 |
13214 |
473.36 |
| Oct 14 2011 |
13096 |
473.38 |
| Oct 07 2011 |
14840 |
498.25 |
| Sep 30 2011 |
13562 |
484.45 |
| Sep 27 2011 |
13251 |
484.49 |
| Sep 23 2011 |
13013 |
482.2 |
| Sep 16 2011 |
13517 |
493.93 |
| Sep 09 2011 |
13670 |
500.43 |
| Jan 13 2011 |
13540 |
501.31 |
| Dec 28 2010 |
13760 |
501.33 |
| Dec 14 2010 |
13640 |
501.36 |
| Dec 03 2010 |
14276 |
508.78 |
| Nov 26 2010 |
14784 |
516.27 |
| Nov 19 2010 |
14676 |
516.27 |
| Nov 12 2010 |
14442 |
516.28 |
| Nov 04 2010 |
15205 |
526.26 |
| Oct 28 2010 |
14786 |
526.27 |
| Oct 22 2010 |
15616 |
540.44 |
| Oct 14 2010 |
15417 |
540.45 |
| Oct 05 2010 |
15111 |
554 |
| Sep 29 2010 |
18225 |
601.76 |
| Sep 24 2010 |
17458 |
601.76 |
| Sep 17 2010 |
17339 |
615.39 |
| Sep 10 2010 |
18435 |
653.18 |
| Aug 15 2010 |
13346 |
600.69 |
| Jan 29 2010 |
18392 |
653.18 |
| Jan 15 2010 |
18331 |
653.18 |
| Jan 08 2010 |
18179 |
653.18 |
| Dec 18 2009 |
17656 |
653.18 |
| Dec 09 2009 |
17446 |
653.18 |
| Dec 04 2009 |
16968 |
653.18 |
| Nov 27 2009 |
17564 |
705.66 |
| Nov 20 2009 |
16932 |
705.66 |
| Nov 13 2009 |
16003 |
705.66 |
| Nov 06 2009 |
15702 |
705.66 |
| Oct 30 2009 |
18921 |
705.66 |
| Oct 23 2009 |
18336 |
705.66 |
| Oct 16 2009 |
18016 |
705.66 |
| Oct 09 2009 |
17800 |
705.66 |
