| May 23 2024 |
7898 |
576.36 |
| May 17 2024 |
7901 |
576.36 |
| May 10 2024 |
7901 |
576.36 |
| May 03 2024 |
7908 |
576.36 |
| Apr 25 2024 |
7920 |
576.36 |
| Apr 18 2024 |
7920 |
576.36 |
| Apr 11 2024 |
7923 |
576.36 |
| Apr 04 2024 |
7923 |
576.36 |
| Mar 28 2024 |
7923 |
576.36 |
| Mar 21 2024 |
7923 |
576.36 |
| Mar 14 2024 |
7923 |
576.36 |
| Mar 07 2024 |
7923 |
576.36 |
| Feb 29 2024 |
7923 |
576.36 |
| Feb 22 2024 |
7927 |
576.36 |
| Feb 15 2024 |
7933 |
576.36 |
| Feb 08 2024 |
7942 |
576.36 |
| Feb 01 2024 |
7946 |
576.36 |
| Jan 25 2024 |
7945 |
576.36 |
| Jan 18 2024 |
7955 |
576.36 |
| Jan 11 2024 |
7921 |
576.36 |
| Jan 04 2024 |
7948 |
576.36 |
| Dec 28 2023 |
7956 |
576.36 |
| Dec 21 2023 |
7944 |
576.36 |
| Dec 14 2023 |
7963 |
576.36 |
| Dec 07 2023 |
7861 |
576.36 |
| Nov 30 2023 |
7907 |
576.36 |
| Nov 23 2023 |
7828 |
576.36 |
| Nov 16 2023 |
7995 |
578 |
| Nov 09 2023 |
7991 |
578 |
| Nov 02 2023 |
7960 |
578 |
| Oct 26 2023 |
7846 |
578 |
| Oct 19 2023 |
7966 |
578 |
| Oct 12 2023 |
7745 |
578 |
| Oct 05 2023 |
7541 |
546.43 |
| Sep 28 2023 |
7118 |
546.43 |
| Sep 21 2023 |
7714 |
571.09 |
| Sep 14 2023 |
8229 |
595.74 |
| Sep 07 2023 |
7904 |
595.74 |
| Aug 31 2023 |
7813 |
595.74 |
| Aug 24 2023 |
7703 |
595.74 |
| Aug 17 2023 |
7762 |
595.74 |
| Aug 10 2023 |
7764 |
595.74 |
| Aug 03 2023 |
7769 |
595.74 |
| Jul 27 2023 |
7751 |
595.74 |
| Jul 20 2023 |
7742 |
595.74 |
| Jul 13 2023 |
7742 |
595.74 |
| Jul 06 2023 |
7727 |
595.74 |
| Jun 29 2023 |
7704 |
595.74 |
| Jun 22 2023 |
7704 |
595.74 |
| Jun 15 2023 |
7704 |
595.74 |
| Jun 08 2023 |
7713 |
595.74 |
| Jun 01 2023 |
7671 |
595.74 |
| May 25 2023 |
7607 |
595.74 |
| May 18 2023 |
7607 |
595.74 |
| May 11 2023 |
7607 |
595.74 |
| May 04 2023 |
7579 |
595.74 |
| Apr 27 2023 |
7578 |
595.74 |
| Apr 20 2023 |
7578 |
595.74 |
| Apr 13 2023 |
7578 |
595.74 |
| Apr 06 2023 |
7582 |
595.74 |
| Mar 30 2023 |
7653 |
595.74 |
| Mar 23 2023 |
7653 |
595.74 |
| Mar 16 2023 |
7653 |
595.74 |
| Mar 09 2023 |
7653 |
595.74 |
| Mar 02 2023 |
7581 |
595.74 |
| Feb 23 2023 |
7591 |
595.74 |
| Feb 16 2023 |
7633 |
595.74 |
| Feb 09 2023 |
7662 |
595.74 |
| Feb 02 2023 |
7698 |
595.74 |
| Jan 26 2023 |
7705 |
595.74 |
| Jan 19 2023 |
7718 |
595.74 |
| Jan 12 2023 |
7615 |
595.74 |
| Jan 05 2023 |
8094 |
595.74 |
| Dec 29 2022 |
8087 |
595.74 |
| Dec 22 2022 |
10894 |
595.74 |
| Dec 15 2022 |
10798 |
595.74 |
| Dec 08 2022 |
10823 |
595.74 |
| Dec 01 2022 |
10713 |
595.74 |
| Nov 24 2022 |
10715 |
595.74 |
| Nov 17 2022 |
10582 |
595.74 |
| Nov 10 2022 |
10560 |
595.74 |
| Nov 03 2022 |
10330 |
595.74 |
| Oct 27 2022 |
9996 |
595.74 |
| Oct 20 2022 |
9993 |
595.74 |
| Oct 13 2022 |
9900 |
595.74 |
| Oct 06 2022 |
9431 |
595.74 |
| Sep 13 2019 |
29845 |
658.92 |
| Sep 06 2019 |
29263 |
658.92 |
| Aug 30 2019 |
29400 |
658.92 |
| Aug 23 2019 |
29409 |
658.92 |
| Aug 16 2019 |
29113 |
658.92 |
| Aug 09 2019 |
29113 |
658.92 |
| Aug 02 2019 |
29128 |
658.92 |
| Jul 26 2019 |
29146 |
658.92 |
| Jul 19 2019 |
29160 |
658.92 |
| Jul 12 2019 |
29213 |
658.92 |
| Jul 05 2019 |
29229 |
658.92 |
| Jun 28 2019 |
29293 |
658.92 |
| Jun 21 2019 |
29326 |
658.92 |
| Jun 14 2019 |
29315 |
658.92 |
| Jun 07 2019 |
29286 |
658.92 |
| May 31 2019 |
29323 |
658.92 |
| May 24 2019 |
29325 |
658.92 |
| May 17 2019 |
29375 |
658.92 |
| May 10 2019 |
29365 |
658.92 |
| May 03 2019 |
29398 |
658.92 |
| Apr 26 2019 |
29393 |
658.92 |
| Apr 19 2019 |
29402 |
658.92 |
| Apr 12 2019 |
29414 |
658.92 |
| Apr 05 2019 |
29414 |
658.92 |
| Mar 29 2019 |
29415 |
658.92 |
| Mar 22 2019 |
29394 |
658.92 |
| Mar 15 2019 |
29404 |
658.92 |
| Mar 08 2019 |
29293 |
658.92 |
| Mar 01 2019 |
29300 |
658.92 |
| Feb 22 2019 |
29290 |
658.92 |
| Feb 15 2019 |
29296 |
658.92 |
| Feb 08 2019 |
29260 |
658.92 |
| Feb 01 2019 |
29287 |
658.92 |
| Jan 25 2019 |
29300 |
658.92 |
| Jan 18 2019 |
28768 |
658.92 |
| Jan 11 2019 |
29519 |
658.92 |
| Jan 04 2019 |
29698 |
658.92 |
| Dec 28 2018 |
29601 |
658.92 |
| Dec 21 2018 |
29381 |
658.92 |
| Dec 14 2018 |
29616 |
658.92 |
| Dec 07 2018 |
30008 |
658.92 |
| Nov 30 2018 |
30465 |
658.92 |
| Nov 23 2018 |
30827 |
658.92 |
| Nov 16 2018 |
31601 |
658.92 |
| Nov 09 2018 |
31864 |
658.92 |
| Nov 02 2018 |
32145 |
658.92 |
| Oct 26 2018 |
32064 |
658.92 |
| Oct 19 2018 |
32275 |
658.92 |
| Oct 12 2018 |
32064 |
658.92 |
| Oct 05 2018 |
31820 |
658.92 |
| Sep 28 2018 |
31950 |
658.92 |
| Sep 21 2018 |
32084 |
658.92 |
| Nov 17 2011 |
9803 |
435.97 |
| Nov 10 2011 |
9961 |
435.97 |
| Nov 04 2011 |
9929 |
435.97 |
| Oct 28 2011 |
12492 |
466.56 |
| Oct 21 2011 |
12612 |
466.62 |
| Oct 14 2011 |
12481 |
466.67 |
| Oct 07 2011 |
12221 |
466.72 |
| Sep 30 2011 |
12687 |
473.85 |
| Sep 27 2011 |
12376 |
473.88 |
| Sep 23 2011 |
12318 |
473.91 |
| Sep 16 2011 |
11956 |
473.97 |
| Sep 09 2011 |
11670 |
474.03 |
| Jan 13 2011 |
11604 |
474.95 |
| Dec 28 2010 |
11817 |
474.97 |
| Dec 14 2010 |
13250 |
495.91 |
| Dec 03 2010 |
13319 |
495.9 |
| Nov 26 2010 |
13572 |
499.61 |
| Nov 19 2010 |
13473 |
499.68 |
| Nov 12 2010 |
13263 |
499.75 |
| Nov 04 2010 |
13316 |
499.83 |
| Oct 28 2010 |
12910 |
499.36 |
| Oct 22 2010 |
12773 |
499.46 |
| Oct 14 2010 |
12559 |
499.58 |
| Oct 05 2010 |
13020 |
519.89 |
| Sep 29 2010 |
13302 |
519.89 |
| Sep 24 2010 |
10603 |
485.22 |
| Sep 17 2010 |
10220 |
485.22 |
| Sep 10 2010 |
10026 |
485.22 |
| Aug 15 2010 |
10178 |
519.89 |
| Jan 29 2010 |
10004 |
485.22 |
| Jan 15 2010 |
9953 |
485.22 |
| Jan 08 2010 |
9826 |
485.22 |
| Dec 18 2009 |
9436 |
485.22 |
| Dec 09 2009 |
9314 |
485.22 |
| Dec 04 2009 |
9096 |
485.22 |
| Nov 27 2009 |
7103 |
450.54 |
| Nov 20 2009 |
6813 |
450.54 |
| Nov 13 2009 |
6437 |
450.54 |
| Nov 06 2009 |
6330 |
450.54 |
| Oct 30 2009 |
7344 |
450.54 |
| Oct 23 2009 |
7022 |
450.54 |
| Oct 16 2009 |
6901 |
450.54 |
| Oct 09 2009 |
6828 |
450.54 |
| Oct 02 2009 |
6570 |
450.54 |
