| Dec 02 2013 |
18187 |
506.91 |
| Nov 25 2013 |
18471 |
506.91 |
| Nov 18 2013 |
18553 |
506.91 |
| Nov 11 2013 |
18534 |
506.91 |
| Nov 04 2013 |
18418 |
506.91 |
| Oct 28 2013 |
18296 |
506.91 |
| Oct 21 2013 |
17905 |
506.91 |
| Oct 14 2013 |
12761 |
455.94 |
| Oct 07 2013 |
12741 |
455.94 |
| Sep 30 2013 |
12720 |
455.94 |
| Sep 23 2013 |
12696 |
455.94 |
| Sep 16 2013 |
12679 |
455.94 |
| Sep 09 2013 |
12705 |
455.94 |
| Sep 02 2013 |
12783 |
455.94 |
| Aug 26 2013 |
12747 |
455.94 |
| Aug 19 2013 |
12764 |
455.94 |
| Aug 12 2013 |
12764 |
455.94 |
| Aug 05 2013 |
12766 |
455.94 |
| Jul 29 2013 |
12767 |
455.94 |
| Jul 22 2013 |
12805 |
455.94 |
| Jul 15 2013 |
12805 |
455.94 |
| Jul 08 2013 |
12805 |
455.94 |
| Jul 01 2013 |
12805 |
455.94 |
| Jun 24 2013 |
12806 |
455.94 |
| Jun 17 2013 |
12806 |
455.94 |
| Jun 10 2013 |
12806 |
455.94 |
| Jun 03 2013 |
12806 |
455.94 |
| May 27 2013 |
12806 |
455.94 |
| May 20 2013 |
12806 |
455.94 |
| May 13 2013 |
12806 |
455.94 |
| May 06 2013 |
12806 |
455.94 |
| Apr 29 2013 |
12806 |
455.94 |
| Apr 22 2013 |
12775 |
455.94 |
| Apr 15 2013 |
12782 |
455.94 |
| Apr 08 2013 |
12782 |
455.94 |
| Apr 01 2013 |
12783 |
455.94 |
| Mar 25 2013 |
12776 |
455.94 |
| Mar 18 2013 |
12776 |
455.94 |
| Mar 11 2013 |
12776 |
455.94 |
| Mar 04 2013 |
12776 |
455.94 |
| Feb 25 2013 |
12776 |
455.94 |
| Feb 18 2013 |
12785 |
455.94 |
| Feb 11 2013 |
12794 |
455.94 |
| Feb 04 2013 |
12758 |
455.94 |
| Jan 28 2013 |
12800 |
455.94 |
| Jan 21 2013 |
12816 |
455.94 |
| Jan 14 2013 |
12900 |
455.94 |
| Jan 07 2013 |
12852 |
455.94 |
| Dec 31 2012 |
12864 |
455.94 |
| Dec 24 2012 |
12876 |
455.94 |
| Dec 17 2012 |
12887 |
455.94 |
| Dec 10 2012 |
8247 |
404.98 |
| Dec 03 2012 |
8369 |
404.98 |
| Nov 26 2012 |
8314 |
404.98 |
| Nov 19 2012 |
8378 |
404.98 |
| Nov 12 2012 |
8398 |
404.98 |
| Nov 05 2012 |
8337 |
404.98 |
| Oct 29 2012 |
8408 |
404.98 |
| Dec 01 2011 |
24445 |
634.68 |
| Nov 25 2011 |
24734 |
634.68 |
| Nov 17 2011 |
24417 |
630.59 |
| Nov 10 2011 |
24183 |
620.59 |
| Nov 04 2011 |
24239 |
620.57 |
| Oct 28 2011 |
24111 |
620.55 |
| Oct 21 2011 |
24937 |
632.1 |
| Oct 14 2011 |
24748 |
632.13 |
| Oct 07 2011 |
24288 |
632.16 |
| Sep 30 2011 |
24059 |
632.19 |
| Sep 27 2011 |
23468 |
632.2 |
| Sep 23 2011 |
23418 |
632.21 |
| Sep 16 2011 |
22625 |
632.24 |
| Sep 09 2011 |
21955 |
632.26 |
| Jan 13 2011 |
21640 |
632.65 |
| Dec 28 2010 |
21841 |
632.66 |
| Dec 14 2010 |
21601 |
632.67 |
| Dec 03 2010 |
21816 |
631.99 |
| Nov 26 2010 |
21867 |
631.99 |
| Nov 19 2010 |
21935 |
634.99 |
| Nov 12 2010 |
23029 |
672.27 |
| Nov 04 2010 |
23360 |
672.27 |
| Oct 28 2010 |
22726 |
672.27 |
| Oct 14 2010 |
22546 |
685.13 |
| Oct 05 2010 |
20853 |
685.13 |
| Sep 29 2010 |
21392 |
685.13 |
| Sep 24 2010 |
20467 |
685.13 |
| Sep 17 2010 |
19576 |
685.13 |
| Sep 10 2010 |
19158 |
685.13 |
| Aug 15 2010 |
15610 |
685.13 |
| Jan 29 2010 |
19118 |
685.13 |
| Jan 15 2010 |
19058 |
685.13 |
| Jan 08 2010 |
18905 |
685.13 |
| Dec 18 2009 |
18382 |
685.13 |
| Dec 09 2009 |
18155 |
685.13 |
| Dec 04 2009 |
17638 |
685.13 |
| Nov 27 2009 |
17359 |
685.13 |
| Nov 20 2009 |
16730 |
685.13 |
| Nov 13 2009 |
15825 |
685.13 |
| Nov 06 2009 |
15545 |
685.13 |
