| Oct 14 2016 |
16103 |
460.38 |
| Oct 07 2016 |
16032 |
460.38 |
| Sep 30 2016 |
10246 |
407.76 |
| Sep 23 2016 |
8824 |
394.58 |
| Sep 16 2016 |
8636 |
394.58 |
| Sep 09 2016 |
9623 |
406.27 |
| Sep 02 2016 |
8498 |
393.75 |
| Aug 26 2016 |
8529 |
393.75 |
| Aug 19 2016 |
8320 |
393.75 |
| Aug 12 2016 |
8310 |
393.75 |
| Aug 05 2016 |
8324 |
393.75 |
| Jul 29 2016 |
8325 |
393.75 |
| Jul 22 2016 |
8311 |
393.75 |
| Jun 28 2016 |
8312 |
393.75 |
| Jun 21 2016 |
8339 |
393.75 |
| Jun 14 2016 |
8339 |
393.75 |
| Jun 07 2016 |
8339 |
393.75 |
| May 31 2016 |
8340 |
393.75 |
| May 24 2016 |
8340 |
393.75 |
| May 17 2016 |
8332 |
393.75 |
| May 10 2016 |
8332 |
393.75 |
| May 03 2016 |
8332 |
393.75 |
| Apr 26 2016 |
8332 |
393.75 |
| Apr 19 2016 |
8326 |
393.75 |
| Apr 12 2016 |
8346 |
393.75 |
| Apr 05 2016 |
8346 |
393.75 |
| Mar 29 2016 |
8346 |
393.75 |
| Mar 22 2016 |
8344 |
393.75 |
| Mar 15 2016 |
8342 |
393.75 |
| Mar 08 2016 |
8348 |
393.75 |
| Mar 01 2016 |
8344 |
393.75 |
| Feb 23 2016 |
8338 |
393.75 |
| Feb 16 2016 |
8301 |
393.75 |
| Feb 09 2016 |
8301 |
393.75 |
| Feb 02 2016 |
8256 |
393.75 |
| Jan 26 2016 |
8275 |
393.75 |
| Jan 19 2016 |
8281 |
393.75 |
| Jan 12 2016 |
7946 |
393.75 |
| Jan 05 2016 |
8208 |
393.75 |
| Dec 29 2015 |
8216 |
393.75 |
| Dec 22 2015 |
8122 |
393.75 |
| Dec 15 2015 |
8034 |
393.75 |
| Dec 08 2015 |
8189 |
393.75 |
| Dec 01 2015 |
8156 |
393.75 |
| Nov 24 2015 |
8103 |
393.75 |
| Nov 17 2015 |
7897 |
393.75 |
| Nov 10 2015 |
7814 |
393.75 |
| Nov 03 2015 |
7859 |
393.75 |
| Oct 27 2015 |
7865 |
393.75 |
| Oct 20 2015 |
7803 |
393.75 |
| Oct 13 2015 |
7464 |
393.75 |
| Oct 06 2015 |
8249 |
403.05 |
| Sep 29 2015 |
10286 |
425.4 |
| Sep 22 2015 |
2179 |
425.4 |
| Sep 15 2015 |
9180 |
453.02 |
| Sep 29 2014 |
5324 |
361.48 |
| Sep 22 2014 |
5341 |
361.48 |
| Sep 15 2014 |
5307 |
361.48 |
| Sep 08 2014 |
5329 |
361.48 |
| Sep 01 2014 |
5347 |
361.48 |
| Aug 25 2014 |
5357 |
361.48 |
| Aug 18 2014 |
5360 |
361.48 |
| Aug 11 2014 |
5360 |
361.48 |
| Aug 04 2014 |
5360 |
361.48 |
| Jul 28 2014 |
5360 |
361.48 |
| Jul 21 2014 |
5369 |
361.48 |
| Jul 14 2014 |
5369 |
361.48 |
| Jul 07 2014 |
5369 |
361.48 |
| Jun 30 2014 |
5369 |
361.48 |
| Jun 23 2014 |
5368 |
361.48 |
| Jun 16 2014 |
5368 |
361.48 |
| Jun 09 2014 |
5368 |
361.48 |
| Jun 02 2014 |
5368 |
361.48 |
| May 26 2014 |
5368 |
361.48 |
| May 19 2014 |
5368 |
361.48 |
| May 12 2014 |
5368 |
361.48 |
| May 05 2014 |
5368 |
361.48 |
| Apr 28 2014 |
5369 |
361.48 |
| Apr 21 2014 |
5369 |
361.48 |
| Apr 14 2014 |
5376 |
361.48 |
| Apr 07 2014 |
5376 |
361.48 |
| Mar 31 2014 |
5377 |
361.48 |
| Mar 24 2014 |
5377 |
361.48 |
| Mar 17 2014 |
5377 |
361.48 |
| Mar 10 2014 |
5377 |
361.48 |
| Mar 03 2014 |
5377 |
361.48 |
| Feb 24 2014 |
5375 |
361.48 |
| Feb 17 2014 |
5379 |
361.48 |
| Feb 10 2014 |
5376 |
361.48 |
| Feb 03 2014 |
5370 |
361.48 |
| Jan 27 2014 |
5430 |
361.48 |
| Jan 20 2014 |
5407 |
361.48 |
| Jan 13 2014 |
5282 |
361.48 |
| Jan 06 2014 |
5244 |
361.48 |
| Dec 30 2013 |
5314 |
361.48 |
| Dec 23 2013 |
5147 |
361.48 |
| Dec 16 2013 |
5079 |
361.48 |
| Dec 09 2013 |
5093 |
361.48 |
| Dec 02 2013 |
5196 |
361.48 |
| Nov 25 2013 |
5296 |
361.48 |
| Nov 18 2013 |
5330 |
361.48 |
| Nov 11 2013 |
5279 |
361.48 |
| Nov 04 2013 |
5300 |
361.48 |
| Oct 28 2013 |
5324 |
361.48 |
| Oct 21 2013 |
5208 |
361.48 |
| Oct 14 2013 |
5177 |
361.48 |
| Sep 30 2013 |
7930 |
402.37 |
| Sep 23 2013 |
7926 |
402.37 |
| Sep 16 2013 |
8249 |
405.95 |
| Sep 09 2013 |
10028 |
426.92 |
| Sep 02 2013 |
10111 |
426.92 |
| Aug 26 2013 |
10074 |
426.92 |
| Aug 19 2013 |
10090 |
426.92 |
| Aug 12 2013 |
10090 |
426.92 |
| Aug 05 2013 |
10091 |
426.92 |
| Jul 29 2013 |
10092 |
426.92 |
| Jul 22 2013 |
10125 |
426.92 |
| Jul 15 2013 |
10125 |
426.92 |
| Jul 08 2013 |
10125 |
426.92 |
| Jul 01 2013 |
10125 |
426.92 |
| Jun 24 2013 |
10126 |
426.92 |
| Jun 17 2013 |
10126 |
426.92 |
| Jun 10 2013 |
10126 |
426.92 |
| Jun 03 2013 |
10126 |
426.92 |
| May 27 2013 |
10126 |
426.92 |
| May 20 2013 |
10126 |
426.92 |
| May 13 2013 |
10126 |
426.92 |
| May 06 2013 |
10126 |
426.92 |
| Apr 29 2013 |
10126 |
426.92 |
| Apr 22 2013 |
10105 |
426.92 |
| Apr 15 2013 |
10114 |
426.92 |
| Apr 08 2013 |
10114 |
426.92 |
| Apr 01 2013 |
10114 |
426.92 |
| Mar 25 2013 |
10109 |
426.92 |
| Mar 18 2013 |
10109 |
426.92 |
| Mar 11 2013 |
10109 |
426.92 |
| Mar 04 2013 |
10109 |
426.92 |
| Feb 25 2013 |
10109 |
426.92 |
| Feb 18 2013 |
10114 |
426.92 |
| Feb 11 2013 |
10124 |
426.92 |
| Feb 04 2013 |
10089 |
426.92 |
| Jan 28 2013 |
10137 |
426.92 |
| Jan 21 2013 |
10152 |
426.92 |
| Jan 14 2013 |
10230 |
426.92 |
| Jan 07 2013 |
10178 |
426.92 |
| Dec 31 2012 |
10195 |
426.92 |
| Dec 24 2012 |
10196 |
426.92 |
| Dec 17 2012 |
10209 |
426.92 |
| Dec 10 2012 |
10083 |
426.92 |
| Dec 03 2012 |
10236 |
426.92 |
| Nov 26 2012 |
8042 |
401.62 |
| Nov 19 2012 |
8103 |
401.62 |
| Nov 12 2012 |
8138 |
401.62 |
| Nov 05 2012 |
8091 |
401.62 |
| Oct 29 2012 |
8154 |
401.62 |
| Oct 22 2012 |
8178 |
401.62 |
| Oct 15 2012 |
8117 |
401.62 |
| Oct 02 2012 |
8013 |
401.38 |
| Sep 26 2012 |
7750 |
397.3 |
| Sep 20 2012 |
7403 |
392.69 |
| Sep 13 2012 |
3536 |
325.74 |
| Jan 19 2012 |
3088 |
325.74 |
| Dec 29 2011 |
3035 |
325.74 |
| Dec 13 2011 |
3014 |
325.74 |
| Dec 09 2011 |
3039 |
325.74 |
| Oct 28 2011 |
11575 |
456.24 |
| Oct 21 2011 |
8093 |
413.57 |
| Oct 14 2011 |
7098 |
401.26 |
| Oct 07 2011 |
5869 |
385.82 |
| Sep 30 2011 |
6708 |
398.7 |
| Sep 27 2011 |
6564 |
398.71 |
| Sep 23 2011 |
7025 |
406.63 |
| Sep 16 2011 |
6735 |
404.82 |
| Sep 09 2011 |
6578 |
404.81 |
| Jan 13 2011 |
6491 |
404.56 |
| Dec 28 2010 |
6690 |
404.55 |
| Dec 14 2010 |
6656 |
404.55 |
| Dec 03 2010 |
6717 |
405.22 |
| Nov 26 2010 |
6715 |
405.23 |
| Nov 19 2010 |
6660 |
405.25 |
| Nov 12 2010 |
6571 |
405.26 |
| Nov 04 2010 |
6508 |
405.27 |
| Oct 28 2010 |
5854 |
397.97 |
| Oct 22 2010 |
6303 |
407.25 |
| Oct 14 2010 |
6816 |
416.76 |
| Oct 05 2010 |
7531 |
436.13 |
| Sep 29 2010 |
7498 |
433.08 |
| Sep 24 2010 |
8417 |
451.95 |
| Sep 17 2010 |
8116 |
451.95 |
| Sep 10 2010 |
7965 |
451.95 |
| Aug 15 2010 |
6169 |
437 |
| Jan 29 2010 |
7978 |
451.95 |
| Jan 15 2010 |
7929 |
451.95 |
| Jan 08 2010 |
7801 |
451.95 |
| Dec 18 2009 |
7470 |
451.95 |
| Dec 09 2009 |
7602 |
456.42 |
| Dec 04 2009 |
7457 |
456.42 |
| Nov 27 2009 |
8380 |
472.84 |
| Nov 20 2009 |
8050 |
472.84 |
| Nov 13 2009 |
7935 |
479.82 |
| Nov 06 2009 |
7841 |
479.82 |
| Oct 30 2009 |
10237 |
499.25 |
| Oct 23 2009 |
9790 |
499.25 |
| Oct 16 2009 |
9635 |
499.25 |
| Oct 09 2009 |
9504 |
499.25 |
| Oct 02 2009 |
11087 |
536.48 |
