| May 31 2024 |
6881 |
508.77 |
| May 24 2024 |
6885 |
508.77 |
| May 17 2024 |
6888 |
508.77 |
| May 10 2024 |
6888 |
508.77 |
| May 03 2024 |
6895 |
508.77 |
| Apr 25 2024 |
6900 |
508.77 |
| Apr 18 2024 |
6900 |
508.77 |
| Apr 11 2024 |
6903 |
508.77 |
| Apr 04 2024 |
6903 |
508.77 |
| Mar 28 2024 |
6903 |
508.77 |
| Mar 21 2024 |
6903 |
508.77 |
| Mar 14 2024 |
6903 |
508.77 |
| Mar 07 2024 |
6903 |
508.77 |
| Feb 29 2024 |
6903 |
508.77 |
| Feb 22 2024 |
6906 |
508.77 |
| Feb 15 2024 |
6911 |
508.77 |
| Feb 08 2024 |
6920 |
508.77 |
| Feb 01 2024 |
6925 |
508.77 |
| Jan 25 2024 |
6924 |
508.77 |
| Jan 18 2024 |
6934 |
508.77 |
| Jan 11 2024 |
6899 |
508.77 |
| Jan 04 2024 |
6927 |
508.77 |
| Dec 28 2023 |
6935 |
508.77 |
| Dec 21 2023 |
6926 |
508.77 |
| Dec 14 2023 |
6938 |
508.77 |
| Dec 07 2023 |
6868 |
509.97 |
| Nov 30 2023 |
6915 |
509.97 |
| Nov 23 2023 |
6842 |
509.97 |
| Nov 16 2023 |
6729 |
496.35 |
| Nov 09 2023 |
6742 |
496.77 |
| Nov 02 2023 |
6724 |
496.77 |
| Oct 26 2023 |
6964 |
516.09 |
| Oct 19 2023 |
6798 |
503.25 |
| Oct 12 2023 |
6375 |
493.09 |
| Oct 05 2023 |
6454 |
493.09 |
| Sep 28 2023 |
6430 |
493.09 |
| Sep 21 2023 |
6516 |
497.82 |
| Sep 14 2023 |
6689 |
501 |
| Sep 07 2023 |
6724 |
501 |
| Aug 31 2023 |
6761 |
501 |
| Aug 24 2023 |
6747 |
501 |
| Aug 17 2023 |
6739 |
501 |
| Aug 10 2023 |
6740 |
501 |
| Aug 03 2023 |
6753 |
501 |
| Jul 27 2023 |
6741 |
501 |
| Jul 20 2023 |
6643 |
501 |
| Jul 13 2023 |
6643 |
501 |
| Jul 06 2023 |
6620 |
501 |
| Jun 29 2023 |
6626 |
501 |
| Jun 22 2023 |
6626 |
501 |
| Jun 15 2023 |
6626 |
501 |
| Jun 08 2023 |
6629 |
501 |
| Jun 01 2023 |
6620 |
501 |
| May 25 2023 |
6615 |
501 |
| May 18 2023 |
6615 |
501 |
| May 11 2023 |
6615 |
501 |
| May 04 2023 |
6614 |
501 |
| Apr 27 2023 |
6615 |
501 |
| Apr 20 2023 |
6615 |
501 |
| Apr 13 2023 |
6615 |
501 |
| Apr 06 2023 |
6626 |
501 |
| Mar 30 2023 |
6626 |
501 |
| Mar 23 2023 |
6626 |
501 |
| Mar 16 2023 |
6626 |
501 |
| Mar 09 2023 |
6626 |
501 |
| Mar 02 2023 |
6626 |
501 |
| Feb 23 2023 |
6626 |
501 |
| Feb 16 2023 |
6635 |
501 |
| Feb 09 2023 |
6659 |
501 |
| Feb 02 2023 |
6674 |
501 |
| Jan 26 2023 |
6677 |
501 |
| Jan 19 2023 |
6669 |
501 |
| Jan 12 2023 |
6614 |
501 |
| Jan 05 2023 |
6650 |
501 |
| Dec 29 2022 |
6650 |
501 |
| Dec 22 2022 |
10444 |
501 |
| Dec 15 2022 |
10417 |
501 |
| Dec 08 2022 |
10258 |
498.12 |
| Dec 01 2022 |
10152 |
498.12 |
| Nov 24 2022 |
10138 |
498.12 |
| Nov 17 2022 |
10179 |
505.67 |
| Nov 10 2022 |
10104 |
508.58 |
| Nov 03 2022 |
9796 |
508.58 |
| Oct 27 2022 |
9171 |
506.96 |
| Oct 20 2022 |
8836 |
506.96 |
| Oct 13 2022 |
8688 |
506.96 |
| Oct 06 2022 |
8348 |
506.46 |
| Sep 29 2022 |
8076 |
504.41 |
| Sep 22 2022 |
7969 |
504.41 |
| Sep 15 2022 |
7853 |
504.41 |
| Sep 08 2022 |
7769 |
502.12 |
| Sep 01 2022 |
7759 |
502.12 |
| Aug 25 2022 |
7749 |
502.12 |
| Aug 18 2022 |
7747 |
502.12 |
| Aug 11 2022 |
7761 |
502.12 |
| Aug 04 2022 |
7733 |
502.12 |
| Jul 28 2022 |
7733 |
502.12 |
| Jul 21 2022 |
7733 |
502.12 |
| Jul 14 2022 |
7733 |
502.12 |
| Jul 07 2022 |
7733 |
502.12 |
| Jun 30 2022 |
7733 |
502.12 |
| Jun 23 2022 |
7711 |
502.12 |
| Jun 16 2022 |
7711 |
502.12 |
| Jun 09 2022 |
7718 |
502.12 |
| Jun 02 2022 |
7718 |
502.12 |
| May 26 2022 |
7719 |
502.12 |
| May 19 2022 |
7719 |
502.12 |
| May 12 2022 |
7719 |
502.12 |
| May 05 2022 |
7719 |
502.12 |
| Apr 28 2022 |
7704 |
502.12 |
| Apr 21 2022 |
7704 |
502.12 |
| Apr 14 2022 |
7704 |
502.12 |
| Apr 07 2022 |
7704 |
502.12 |
| Mar 31 2022 |
7704 |
502.12 |
| Mar 24 2022 |
7704 |
502.12 |
| Mar 17 2022 |
7692 |
502.12 |
| Mar 10 2022 |
7692 |
502.12 |
| Mar 03 2022 |
7692 |
502.12 |
| Feb 24 2022 |
7677 |
502.12 |
| Feb 17 2022 |
7684 |
502.12 |
| Feb 10 2022 |
7687 |
502.12 |
| Feb 03 2022 |
7700 |
502.12 |
| Jan 27 2022 |
7705 |
502.12 |
| Jan 20 2022 |
7576 |
502.12 |
| Jan 13 2022 |
7604 |
502.12 |
| Jan 06 2022 |
7752 |
502.12 |
| Dec 30 2021 |
7781 |
502.12 |
| Dec 23 2021 |
7798 |
502.12 |
| Dec 16 2021 |
7789 |
502.12 |
| Dec 09 2021 |
7815 |
502.12 |
| Dec 02 2021 |
8093 |
509.3 |
| Nov 25 2021 |
8096 |
509.3 |
| Nov 18 2021 |
8126 |
509.3 |
| Nov 11 2021 |
8145 |
509.3 |
| Nov 04 2021 |
8096 |
500.46 |
| Oct 28 2021 |
8423 |
500.46 |
| Oct 21 2021 |
8487 |
500.46 |
| Oct 14 2021 |
9162 |
520.82 |
| Oct 07 2021 |
9136 |
520.82 |
| Sep 30 2021 |
9846 |
540.7 |
| Sep 23 2021 |
10102 |
540.7 |
| Sep 16 2021 |
11476 |
594.06 |
| Sep 09 2021 |
11547 |
587.06 |
| Sep 02 2021 |
11217 |
559.34 |
| Aug 26 2021 |
11245 |
559.34 |
| Aug 19 2021 |
11271 |
559.34 |
| Aug 12 2021 |
11292 |
559.34 |
| Aug 05 2021 |
11310 |
559.34 |
| Jul 29 2021 |
11316 |
559.34 |
| Jun 03 2021 |
12215 |
559.34 |
| Dec 11 2020 |
7606 |
575.13 |
| Dec 04 2020 |
10165 |
604.5 |
| Nov 27 2020 |
10947 |
642.81 |
| Nov 20 2020 |
13448 |
642.81 |
| Nov 13 2020 |
15307 |
642.81 |
| Nov 06 2020 |
16792 |
642.81 |
| Oct 30 2020 |
17974 |
630.61 |
| Oct 23 2020 |
20020 |
646.36 |
| Oct 16 2020 |
21382 |
646.36 |
| Oct 09 2020 |
22523 |
646.36 |
| Oct 02 2020 |
23456 |
646.36 |
| Sep 25 2020 |
23183 |
622.3 |
| Sep 18 2020 |
23862 |
622.3 |
| Sep 11 2020 |
22530 |
587.06 |
| Sep 04 2020 |
21216 |
559.34 |
| Aug 28 2020 |
21423 |
559.34 |
| Aug 21 2020 |
21491 |
559.34 |
| Aug 14 2020 |
21515 |
559.34 |
| Aug 07 2020 |
21673 |
559.34 |
| Jul 31 2020 |
21775 |
559.34 |
| Jul 24 2020 |
21775 |
559.34 |
| Jul 17 2020 |
21805 |
559.34 |
| Jul 10 2020 |
21846 |
559.34 |
| Jul 03 2020 |
21931 |
559.34 |
| Jun 26 2020 |
21931 |
559.34 |
| Jun 19 2020 |
21931 |
559.34 |
| Jun 12 2020 |
21943 |
559.34 |
| Jun 05 2020 |
21983 |
559.34 |
| May 29 2020 |
22018 |
559.34 |
| May 22 2020 |
22069 |
559.34 |
| May 15 2020 |
22069 |
559.34 |
| May 08 2020 |
22082 |
559.34 |
| May 01 2020 |
22086 |
559.34 |
| Apr 24 2020 |
22153 |
559.34 |
| Apr 17 2020 |
22154 |
559.34 |
| Apr 10 2020 |
22154 |
559.34 |
| Apr 03 2020 |
22154 |
559.34 |
| Mar 27 2020 |
22154 |
559.34 |
| Mar 20 2020 |
22170 |
559.34 |
| Mar 13 2020 |
22170 |
559.34 |
| Mar 06 2020 |
22170 |
559.34 |
| Feb 28 2020 |
22152 |
559.34 |
| Feb 21 2020 |
22215 |
559.34 |
| Feb 14 2020 |
22225 |
559.34 |
| Feb 07 2020 |
22249 |
559.34 |
| Jan 31 2020 |
22270 |
559.34 |
| Jan 24 2020 |
21842 |
559.34 |
| Jan 17 2020 |
21902 |
559.34 |
| Jan 10 2020 |
22642 |
559.34 |
| Jan 03 2020 |
22495 |
559.34 |
| Dec 27 2019 |
22512 |
559.34 |
| Dec 20 2019 |
22555 |
559.34 |
| Dec 13 2019 |
22968 |
564.14 |
| Dec 06 2019 |
22894 |
564.14 |
| Nov 29 2019 |
23457 |
564.14 |
| Nov 22 2019 |
23604 |
564.14 |
| Nov 15 2019 |
23442 |
558.34 |
| Nov 08 2019 |
23813 |
558.34 |
| Nov 01 2019 |
24107 |
559.36 |
| Oct 25 2019 |
24227 |
559.36 |
| Oct 18 2019 |
23724 |
559.36 |
| Oct 11 2019 |
24085 |
559.36 |
| Oct 04 2019 |
23475 |
551.02 |
| Sep 27 2019 |
23417 |
551.02 |
| Sep 20 2019 |
22391 |
542.07 |
| Sep 13 2019 |
21629 |
534.6 |
| Sep 06 2019 |
21846 |
541.95 |
| Aug 30 2019 |
21923 |
541.95 |
| Aug 23 2019 |
21958 |
541.95 |
| Aug 16 2019 |
21763 |
541.95 |
| Aug 09 2019 |
21763 |
541.95 |
| Aug 02 2019 |
21776 |
541.95 |
| Jul 26 2019 |
21789 |
541.95 |
| Jul 19 2019 |
21804 |
541.95 |
| Jul 12 2019 |
21849 |
541.95 |
| Jul 05 2019 |
21863 |
541.95 |
| Jun 28 2019 |
21913 |
541.95 |
| Jun 21 2019 |
21943 |
541.95 |
| Jun 14 2019 |
21941 |
541.95 |
| Jun 07 2019 |
21920 |
541.95 |
| May 31 2019 |
21953 |
541.95 |
| May 24 2019 |
21963 |
541.95 |
| May 17 2019 |
22002 |
541.95 |
| May 10 2019 |
21991 |
541.95 |
| May 03 2019 |
22013 |
541.95 |
| Apr 26 2019 |
22007 |
541.95 |
| Apr 19 2019 |
22008 |
541.95 |
| Apr 12 2019 |
22016 |
541.95 |
| Apr 05 2019 |
22016 |
541.95 |
| Mar 29 2019 |
22017 |
541.95 |
| Mar 22 2019 |
22006 |
541.95 |
| Mar 15 2019 |
22014 |
541.95 |
| Mar 08 2019 |
21931 |
541.95 |
| Mar 01 2019 |
21935 |
541.95 |
| Feb 22 2019 |
21928 |
541.95 |
| Feb 15 2019 |
21930 |
541.95 |
| Feb 08 2019 |
21898 |
541.95 |
| Feb 01 2019 |
21926 |
541.95 |
| Jan 25 2019 |
21937 |
541.95 |
| Jan 18 2019 |
21437 |
541.95 |
| Jan 11 2019 |
22126 |
541.95 |
| Jan 04 2019 |
22271 |
541.95 |
| Dec 28 2018 |
22213 |
541.95 |
| Dec 21 2018 |
22061 |
541.95 |
| Dec 14 2018 |
22195 |
541.95 |
| Dec 07 2018 |
22437 |
541.95 |
| Nov 30 2018 |
22739 |
541.95 |
| Nov 23 2018 |
22979 |
541.95 |
| Nov 16 2018 |
23546 |
542.88 |
| Nov 09 2018 |
23709 |
542.88 |
| Nov 02 2018 |
23854 |
542.88 |
| Oct 26 2018 |
23636 |
542.88 |
| Oct 19 2018 |
23770 |
542.88 |
| Oct 12 2018 |
23632 |
542.88 |
| Oct 05 2018 |
23763 |
547.94 |
| Sep 28 2018 |
25312 |
564.89 |
| Sep 21 2018 |
28729 |
606.82 |
| Sep 14 2018 |
29134 |
617.64 |
| Sep 07 2018 |
31721 |
667.48 |
| Aug 31 2018 |
31400 |
667.48 |
| Aug 24 2018 |
31300 |
667.48 |
| Aug 17 2018 |
31295 |
667.48 |
| Aug 10 2018 |
31316 |
667.48 |
| Aug 03 2018 |
31352 |
667.48 |
| Jul 27 2018 |
31369 |
667.48 |
| Jul 20 2018 |
31401 |
667.48 |
| Jul 13 2018 |
31403 |
667.48 |
| Jul 06 2018 |
31379 |
667.48 |
| Jun 29 2018 |
31466 |
667.48 |
| Jun 22 2018 |
31466 |
667.48 |
| Jun 15 2018 |
31486 |
667.48 |
| Jun 08 2018 |
31530 |
667.48 |
| Jun 01 2018 |
31505 |
667.48 |
| May 25 2018 |
31541 |
667.48 |
| May 18 2018 |
31478 |
667.48 |
| May 11 2018 |
31508 |
667.48 |
| May 04 2018 |
31631 |
667.48 |
| Apr 27 2018 |
31616 |
667.48 |
| Apr 20 2018 |
31688 |
667.48 |
| Apr 13 2018 |
31679 |
667.48 |
| Apr 06 2018 |
31679 |
667.48 |
| Mar 30 2018 |
31677 |
667.48 |
| Mar 23 2018 |
31677 |
667.48 |
| Mar 16 2018 |
31658 |
667.48 |
| Mar 09 2018 |
31658 |
667.48 |
| Mar 02 2018 |
31666 |
667.48 |
| Feb 23 2018 |
31659 |
667.48 |
| Feb 16 2018 |
31677 |
667.48 |
| Feb 09 2018 |
31666 |
667.48 |
| Feb 02 2018 |
31694 |
667.48 |
| Jan 26 2018 |
31726 |
667.48 |
| Jan 19 2018 |
31605 |
667.48 |
| Jan 12 2018 |
31125 |
667.48 |
| Jan 05 2018 |
26837 |
594.71 |
| Dec 29 2017 |
22122 |
534.87 |
| Dec 22 2017 |
22108 |
534.87 |
| Dec 15 2017 |
22105 |
534.87 |
| Dec 08 2017 |
22525 |
534.87 |
| Dec 01 2017 |
22761 |
534.87 |
| Nov 24 2017 |
22785 |
534.87 |
| Nov 17 2017 |
25163 |
559.21 |
| Nov 10 2017 |
25839 |
559.21 |
| Nov 03 2017 |
26721 |
568.09 |
| Oct 27 2017 |
25393 |
551.68 |
| Oct 20 2017 |
24081 |
538.82 |
| Oct 13 2017 |
23811 |
538.82 |
| Oct 06 2017 |
22372 |
526.05 |
| Sep 29 2017 |
22344 |
526.05 |
| Sep 22 2017 |
22229 |
526.05 |
| Sep 15 2017 |
22181 |
526.05 |
| Sep 08 2017 |
21940 |
526.05 |
| Sep 01 2017 |
21963 |
526.05 |
| Aug 25 2017 |
21951 |
526.05 |
| Aug 18 2017 |
21985 |
526.05 |
| Aug 11 2017 |
21874 |
526.05 |
| Aug 04 2017 |
21898 |
526.05 |
| Jul 28 2017 |
21894 |
526.05 |
| Jul 21 2017 |
21917 |
526.05 |
| Jul 14 2017 |
21920 |
526.05 |
| Jul 07 2017 |
21914 |
526.05 |
| Jun 30 2017 |
21922 |
526.05 |
| Jun 23 2017 |
21922 |
526.05 |
| Jun 16 2017 |
21918 |
526.05 |
| Jun 09 2017 |
21889 |
526.05 |
| Jun 02 2017 |
21896 |
526.05 |
| May 26 2017 |
21713 |
526.05 |
| May 19 2017 |
21739 |
526.05 |
| May 12 2017 |
21677 |
526.05 |
| May 05 2017 |
21601 |
526.05 |
| Apr 28 2017 |
21569 |
526.05 |
| Apr 21 2017 |
21538 |
526.05 |
| Apr 14 2017 |
21573 |
526.05 |
| Apr 07 2017 |
21574 |
526.05 |
| Mar 31 2017 |
21573 |
526.05 |
| Mar 24 2017 |
21575 |
526.05 |
| Mar 17 2017 |
21568 |
526.05 |
| Mar 10 2017 |
21588 |
526.05 |
| Mar 03 2017 |
21588 |
526.05 |
| Feb 24 2017 |
21592 |
526.05 |
| Feb 17 2017 |
21610 |
526.05 |
| Feb 10 2017 |
21632 |
526.05 |
| Feb 03 2017 |
21626 |
526.05 |
| Jan 27 2017 |
21606 |
526.05 |
| Jan 20 2017 |
21627 |
526.05 |
| Jan 13 2017 |
21658 |
526.05 |
| Jan 06 2017 |
23111 |
538.76 |
| Dec 30 2016 |
26417 |
575.5 |
| Dec 23 2016 |
26408 |
575.5 |
| Dec 16 2016 |
26449 |
575.5 |
| Dec 09 2016 |
26667 |
575.5 |
| Dec 02 2016 |
27227 |
575.5 |
| Nov 25 2016 |
27122 |
575.5 |
| Nov 18 2016 |
27914 |
578.26 |
| Nov 11 2016 |
28379 |
578.26 |
| Nov 04 2016 |
28297 |
575.5 |
| Oct 28 2016 |
28982 |
581.67 |
| Oct 21 2016 |
29751 |
588.84 |
| Oct 14 2016 |
29817 |
588.84 |
| Oct 07 2016 |
32902 |
627.35 |
| Sep 30 2016 |
32881 |
627.35 |
| Sep 23 2016 |
32422 |
628.99 |
| Sep 16 2016 |
32857 |
642.2 |
| Sep 09 2016 |
33046 |
654.38 |
| Sep 02 2016 |
32497 |
646.97 |
| Aug 26 2016 |
32536 |
646.97 |
| Aug 19 2016 |
31966 |
646.97 |
| Aug 12 2016 |
31957 |
646.97 |
| Aug 05 2016 |
31978 |
646.97 |
| Jul 29 2016 |
31980 |
646.97 |
| Jul 22 2016 |
31947 |
646.97 |
| Jun 28 2016 |
31949 |
646.97 |
| Jun 21 2016 |
32036 |
646.97 |
| Jun 14 2016 |
32036 |
646.97 |
| Jun 07 2016 |
32038 |
646.97 |
| May 31 2016 |
32045 |
646.97 |
| May 24 2016 |
32045 |
646.97 |
| May 17 2016 |
32016 |
646.97 |
| May 10 2016 |
32017 |
646.97 |
| May 03 2016 |
32023 |
646.97 |
| Apr 26 2016 |
32018 |
646.97 |
| Apr 19 2016 |
31969 |
646.97 |
| Apr 12 2016 |
32042 |
646.97 |
| Apr 05 2016 |
32042 |
646.97 |
| Mar 29 2016 |
32042 |
646.97 |
| Mar 22 2016 |
32022 |
646.97 |
| Mar 15 2016 |
32023 |
646.97 |
| Mar 08 2016 |
32047 |
646.97 |
| Mar 01 2016 |
32042 |
646.97 |
| Feb 23 2016 |
32035 |
646.97 |
| Feb 16 2016 |
31948 |
646.97 |
| Feb 09 2016 |
31948 |
646.97 |
| Feb 02 2016 |
31883 |
646.97 |
| Jan 26 2016 |
31929 |
646.97 |
| Jan 19 2016 |
31944 |
646.97 |
| Jan 12 2016 |
31517 |
646.97 |
| Jan 05 2016 |
32967 |
664.65 |
| Dec 29 2015 |
33009 |
664.65 |
| Dec 22 2015 |
32779 |
664.65 |
| Dec 15 2015 |
32632 |
664.65 |
| Dec 08 2015 |
31687 |
641.11 |
| Dec 01 2015 |
31832 |
641.11 |
| Nov 24 2015 |
31563 |
641.11 |
| Nov 17 2015 |
31222 |
641.11 |
| Nov 10 2015 |
31339 |
641.11 |
| Nov 03 2015 |
31512 |
641.11 |
| Oct 27 2015 |
32447 |
653.64 |
| Oct 20 2015 |
32490 |
653.64 |
| Oct 13 2015 |
31840 |
653.64 |
| Oct 06 2015 |
32960 |
678.71 |
| Sep 29 2015 |
32776 |
678.71 |
| Sep 22 2015 |
13186 |
689.22 |
| Sep 15 2015 |
16120 |
639.15 |
| Sep 14 2015 |
30241 |
651.4 |
| Sep 07 2015 |
30570 |
661.77 |
| Aug 31 2015 |
26182 |
595.87 |
| Aug 24 2015 |
26083 |
595.87 |
| Aug 17 2015 |
26133 |
595.87 |
| Aug 10 2015 |
26152 |
595.87 |
| Aug 03 2015 |
26152 |
595.87 |
| Jul 27 2015 |
26152 |
595.87 |
| Jul 20 2015 |
26151 |
595.87 |
| Jul 13 2015 |
26152 |
595.87 |
| Jul 06 2015 |
26152 |
595.87 |
| Jun 29 2015 |
26152 |
595.87 |
| Jun 22 2015 |
26152 |
595.87 |
| Jun 15 2015 |
26152 |
595.87 |
| Jun 08 2015 |
26341 |
595.87 |
| Jun 01 2015 |
26341 |
595.87 |
| May 25 2015 |
26341 |
595.87 |
| May 18 2015 |
26341 |
595.87 |
| May 11 2015 |
26341 |
595.87 |
| May 04 2015 |
26341 |
595.87 |
| Apr 27 2015 |
26311 |
595.87 |
| Apr 20 2015 |
26294 |
595.87 |
| Apr 13 2015 |
26293 |
595.87 |
| Apr 06 2015 |
26333 |
595.87 |
| Mar 30 2015 |
26333 |
595.87 |
| Mar 23 2015 |
26355 |
595.87 |
| Mar 16 2015 |
26328 |
595.87 |
| Mar 09 2015 |
26327 |
595.87 |
| Mar 02 2015 |
26306 |
595.87 |
| Feb 23 2015 |
26126 |
595.87 |
| Feb 16 2015 |
26097 |
595.87 |
| Feb 09 2015 |
26107 |
595.87 |
| Feb 02 2015 |
26115 |
595.87 |
| Jan 26 2015 |
26097 |
595.87 |
| Jan 19 2015 |
26069 |
595.87 |
| Jan 12 2015 |
25926 |
595.87 |
| Jan 05 2015 |
26248 |
595.87 |
| Dec 29 2014 |
26255 |
595.87 |
| Dec 22 2014 |
26314 |
595.87 |
| Dec 15 2014 |
25931 |
595.87 |
| Dec 08 2014 |
26205 |
595.87 |
| Dec 01 2014 |
26373 |
595.87 |
| Nov 24 2014 |
26419 |
595.87 |
| Nov 17 2014 |
26663 |
595.87 |
| Nov 10 2014 |
26883 |
595.87 |
| Nov 03 2014 |
26821 |
595.87 |
| Oct 27 2014 |
26829 |
595.87 |
| Oct 20 2014 |
24852 |
571.43 |
| Oct 13 2014 |
23436 |
557 |
| Oct 06 2014 |
23716 |
564.37 |
| Sep 29 2014 |
23901 |
564.37 |
| Sep 22 2014 |
26814 |
596.69 |
| Sep 15 2014 |
23260 |
558.68 |
| Sep 08 2014 |
26686 |
601.84 |
| Sep 01 2014 |
26411 |
597.77 |
| Aug 25 2014 |
26458 |
597.77 |
| Aug 18 2014 |
26472 |
597.77 |
| Aug 11 2014 |
26471 |
597.77 |
| Aug 04 2014 |
26471 |
597.77 |
| Jul 28 2014 |
26471 |
597.77 |
| Jul 21 2014 |
26489 |
597.77 |
| Jul 14 2014 |
26490 |
597.77 |
| Jul 07 2014 |
26490 |
597.77 |
| Jun 30 2014 |
26490 |
597.77 |
| Jun 23 2014 |
26490 |
597.77 |
| Jun 16 2014 |
26490 |
597.77 |
| Jun 09 2014 |
26490 |
597.77 |
| Jun 02 2014 |
26490 |
597.77 |
| May 26 2014 |
26490 |
597.77 |
| May 19 2014 |
26490 |
597.77 |
| May 12 2014 |
26491 |
597.77 |
| May 05 2014 |
26491 |
597.77 |
| Apr 28 2014 |
26492 |
597.77 |
| Apr 21 2014 |
26492 |
597.77 |
| Apr 14 2014 |
26504 |
597.77 |
| Apr 07 2014 |
26504 |
597.77 |
| Mar 31 2014 |
26505 |
597.77 |
| Mar 24 2014 |
26505 |
597.77 |
| Mar 17 2014 |
26505 |
597.77 |
| Mar 10 2014 |
26504 |
597.77 |
| Mar 03 2014 |
26504 |
597.77 |
| Feb 24 2014 |
26498 |
597.77 |
| Feb 17 2014 |
26518 |
597.77 |
| Feb 10 2014 |
26516 |
597.77 |
| Feb 03 2014 |
26511 |
597.77 |
| Jan 27 2014 |
22504 |
549.87 |
| Jan 20 2014 |
22448 |
549.87 |
| Jan 13 2014 |
22272 |
549.87 |
| Jan 06 2014 |
22209 |
549.87 |
| Dec 30 2013 |
22370 |
549.87 |
| Dec 23 2013 |
22156 |
549.87 |
| Dec 16 2013 |
21939 |
549.87 |
| Dec 09 2013 |
21950 |
549.87 |
| Dec 02 2013 |
22190 |
549.87 |
| Nov 25 2013 |
22574 |
549.87 |
| Nov 18 2013 |
22674 |
549.87 |
| Nov 11 2013 |
22685 |
549.87 |
| Nov 04 2013 |
22595 |
549.87 |
| Oct 28 2013 |
22365 |
549.87 |
| Oct 21 2013 |
21878 |
549.87 |
| Oct 14 2013 |
22325 |
554.81 |
| Oct 07 2013 |
22052 |
554.81 |
| Sep 30 2013 |
21166 |
545.67 |
| Sep 23 2013 |
22860 |
567.35 |
| Sep 16 2013 |
22567 |
567.35 |
| Sep 09 2013 |
22246 |
564.72 |
| Sep 02 2013 |
22394 |
564.72 |
| Aug 26 2013 |
22346 |
564.72 |
| Aug 19 2013 |
22368 |
564.72 |
| Aug 12 2013 |
22369 |
564.72 |
| Aug 05 2013 |
22371 |
564.72 |
| Jul 29 2013 |
22372 |
564.72 |
| Jul 22 2013 |
22418 |
564.72 |
| Jul 15 2013 |
22418 |
564.72 |
| Jul 08 2013 |
22419 |
564.72 |
| Jul 01 2013 |
22419 |
564.72 |
| Jun 24 2013 |
22420 |
564.72 |
| Jun 17 2013 |
22420 |
564.72 |
| Jun 10 2013 |
22420 |
564.72 |
| Jun 03 2013 |
22420 |
564.72 |
| May 27 2013 |
22420 |
564.72 |
| May 20 2013 |
22420 |
564.72 |
| May 13 2013 |
22420 |
564.72 |
| May 06 2013 |
22420 |
564.72 |
| Apr 29 2013 |
22420 |
564.72 |
| Apr 22 2013 |
22380 |
564.72 |
| Apr 15 2013 |
22387 |
564.72 |
| Apr 08 2013 |
22387 |
564.72 |
| Apr 01 2013 |
22387 |
564.72 |
| Mar 25 2013 |
22377 |
564.72 |
| Mar 18 2013 |
22377 |
564.72 |
| Mar 11 2013 |
22377 |
564.72 |
| Mar 04 2013 |
22377 |
564.72 |
| Feb 25 2013 |
22377 |
564.72 |
| Feb 18 2013 |
22378 |
564.72 |
| Feb 11 2013 |
22387 |
564.72 |
| Feb 04 2013 |
26847 |
624.57 |
| Jan 28 2013 |
26903 |
624.57 |
| Jan 21 2013 |
26915 |
624.57 |
| Jan 14 2013 |
27032 |
624.57 |
| Jan 07 2013 |
26985 |
624.57 |
| Dec 31 2012 |
26970 |
624.57 |
| Dec 24 2012 |
26980 |
624.57 |
| Dec 17 2012 |
25409 |
602.84 |
| Dec 10 2012 |
25159 |
602.84 |
| Dec 03 2012 |
25430 |
602.84 |
| Nov 26 2012 |
24600 |
593.73 |
| Nov 19 2012 |
24659 |
593.73 |
| Nov 12 2012 |
26153 |
612.03 |
| Nov 05 2012 |
26696 |
619.78 |
| Oct 29 2012 |
27149 |
622.85 |
| Oct 22 2012 |
26856 |
622.85 |
| Oct 15 2012 |
26613 |
622.85 |
| Oct 02 2012 |
25712 |
625.37 |
| Sep 26 2012 |
25697 |
625.37 |
| Sep 20 2012 |
22108 |
577.2 |
| Sep 24 2010 |
10798 |
488.77 |
| Sep 17 2010 |
10426 |
488.77 |
| Sep 10 2010 |
10233 |
488.77 |
| Jan 29 2010 |
10207 |
488.77 |
| Jan 15 2010 |
10157 |
488.77 |
| Jan 08 2010 |
10029 |
488.77 |
| Dec 18 2009 |
9633 |
488.77 |
| Dec 09 2009 |
9509 |
488.77 |
| Dec 04 2009 |
9277 |
488.77 |
| Nov 27 2009 |
9236 |
488.77 |
| Nov 20 2009 |
8885 |
488.77 |
| Nov 13 2009 |
8382 |
488.77 |
| Nov 06 2009 |
8276 |
488.77 |
| Oct 30 2009 |
9656 |
488.77 |
| Oct 23 2009 |
9231 |
488.77 |
| Oct 16 2009 |
9078 |
488.77 |
| Oct 09 2009 |
8964 |
488.77 |
| Oct 02 2009 |
8565 |
488.77 |
