| Oct 07 2013 |
25979 |
604.82 |
| Sep 30 2013 |
25827 |
604.82 |
| Sep 23 2013 |
25606 |
602.88 |
| Sep 16 2013 |
25281 |
602.88 |
| Sep 09 2013 |
25121 |
602.88 |
| Sep 02 2013 |
25316 |
602.88 |
| Aug 26 2013 |
25252 |
602.88 |
| Aug 19 2013 |
25274 |
602.88 |
| Aug 12 2013 |
25274 |
602.88 |
| Aug 05 2013 |
25276 |
602.88 |
| Jul 29 2013 |
25277 |
602.88 |
| Jul 22 2013 |
25322 |
602.88 |
| Jul 15 2013 |
25322 |
602.88 |
| Jul 08 2013 |
25322 |
602.88 |
| Jul 01 2013 |
25322 |
602.88 |
| Jun 24 2013 |
25323 |
602.88 |
| Jun 17 2013 |
25323 |
602.88 |
| Jun 10 2013 |
25323 |
602.88 |
| Jun 03 2013 |
25323 |
602.88 |
| May 27 2013 |
25323 |
602.88 |
| May 20 2013 |
25323 |
602.88 |
| May 13 2013 |
25323 |
602.88 |
| May 06 2013 |
25323 |
602.88 |
| Apr 29 2013 |
25323 |
602.88 |
| Apr 22 2013 |
25285 |
602.88 |
| Apr 15 2013 |
25293 |
602.88 |
| Apr 08 2013 |
25293 |
602.88 |
| Apr 01 2013 |
25293 |
602.88 |
| Mar 25 2013 |
25278 |
602.88 |
| Mar 18 2013 |
25278 |
602.88 |
| Mar 11 2013 |
25278 |
602.88 |
| Mar 04 2013 |
25278 |
602.88 |
| Feb 25 2013 |
25278 |
602.88 |
| Feb 18 2013 |
25278 |
602.88 |
| Feb 11 2013 |
25287 |
602.88 |
| Feb 04 2013 |
25253 |
602.88 |
| Jan 28 2013 |
25303 |
602.88 |
| Jan 21 2013 |
25321 |
602.88 |
| Jan 14 2013 |
25443 |
602.88 |
| Jan 07 2013 |
25407 |
602.88 |
| Dec 31 2012 |
25394 |
602.88 |
| Dec 24 2012 |
25405 |
602.88 |
| Dec 17 2012 |
25411 |
602.88 |
| Dec 10 2012 |
25161 |
602.88 |
| Dec 03 2012 |
25432 |
602.88 |
| Nov 26 2012 |
25316 |
602.88 |
| Nov 19 2012 |
25355 |
602.88 |
| Nov 12 2012 |
25499 |
602.88 |
| Nov 05 2012 |
25500 |
602.88 |
| Oct 29 2012 |
25707 |
602.88 |
| Oct 22 2012 |
25455 |
602.88 |
| Oct 15 2012 |
25068 |
600.94 |
| Sep 30 2011 |
21519 |
590.57 |
| Sep 27 2011 |
20971 |
590.57 |
| Sep 23 2011 |
20773 |
588.83 |
| Sep 16 2011 |
20073 |
588.83 |
| Sep 09 2011 |
19488 |
588.83 |
| Jan 13 2011 |
19183 |
588.81 |
| Dec 28 2010 |
19382 |
588.81 |
| Dec 14 2010 |
19173 |
588.81 |
| Dec 03 2010 |
19382 |
588.81 |
| Nov 26 2010 |
19422 |
588.81 |
| Nov 19 2010 |
19359 |
588.81 |
| Nov 12 2010 |
19030 |
588.81 |
| Nov 04 2010 |
19656 |
595.66 |
| Oct 28 2010 |
19147 |
595.79 |
| Oct 22 2010 |
18994 |
595.9 |
| Oct 14 2010 |
18733 |
596.05 |
| Oct 05 2010 |
17776 |
603.62 |
| Sep 29 2010 |
19355 |
623.32 |
| Sep 24 2010 |
19146 |
637.72 |
| Sep 17 2010 |
18320 |
637.72 |
| Sep 10 2010 |
17916 |
637.72 |
| Aug 15 2010 |
14429 |
633.26 |
| Jan 29 2010 |
17873 |
637.72 |
| Jan 15 2010 |
17812 |
637.72 |
| Jan 08 2010 |
17659 |
637.72 |
| Dec 18 2009 |
17142 |
637.72 |
| Dec 09 2009 |
16925 |
637.72 |
| Dec 04 2009 |
16453 |
637.72 |
| Nov 27 2009 |
16240 |
637.72 |
| Nov 20 2009 |
15663 |
637.72 |
| Nov 13 2009 |
14850 |
637.72 |
| Nov 06 2009 |
14695 |
639.95 |
| Oct 30 2009 |
17540 |
639.95 |
| Oct 23 2009 |
17002 |
639.95 |
| Oct 16 2009 |
16677 |
639.95 |
| Oct 09 2009 |
16493 |
639.95 |
| Oct 02 2009 |
15356 |
630.22 |
