Dec 07 2023 |
48 |
373.38 |
Nov 30 2023 |
46 |
373.38 |
Nov 23 2023 |
52 |
373.38 |
Nov 16 2023 |
50 |
373.38 |
Nov 09 2023 |
47 |
373.38 |
Nov 02 2023 |
340 |
402.62 |
Oct 26 2023 |
327 |
402.62 |
Oct 19 2023 |
327 |
402.62 |
Oct 12 2023 |
321 |
402.62 |
Oct 05 2023 |
322 |
402.62 |
Sep 28 2023 |
324 |
402.62 |
Sep 21 2023 |
328 |
402.62 |
Sep 14 2023 |
332 |
402.62 |
Sep 07 2023 |
331 |
402.62 |
Aug 31 2023 |
332 |
402.62 |
Aug 24 2023 |
331 |
402.62 |
Aug 17 2023 |
332 |
402.62 |
Aug 10 2023 |
332 |
402.62 |
Aug 03 2023 |
333 |
402.62 |
Jul 27 2023 |
333 |
402.62 |
Jul 20 2023 |
325 |
402.62 |
Jul 13 2023 |
325 |
402.62 |
Jul 06 2023 |
326 |
402.62 |
Jun 29 2023 |
326 |
402.62 |
Jun 22 2023 |
326 |
402.62 |
Jun 15 2023 |
326 |
402.62 |
Jun 08 2023 |
325 |
402.62 |
Jun 01 2023 |
325 |
402.62 |
May 25 2023 |
324 |
402.62 |
May 18 2023 |
324 |
402.62 |
May 11 2023 |
324 |
402.62 |
May 04 2023 |
324 |
402.62 |
Apr 27 2023 |
324 |
402.62 |
Apr 20 2023 |
324 |
402.62 |
Apr 13 2023 |
324 |
402.62 |
Apr 06 2023 |
324 |
402.62 |
Mar 30 2023 |
324 |
402.62 |
Mar 23 2023 |
324 |
402.62 |
Mar 16 2023 |
324 |
402.62 |
Mar 09 2023 |
324 |
402.62 |
Mar 02 2023 |
324 |
402.62 |
Feb 23 2023 |
324 |
402.62 |
Feb 16 2023 |
324 |
402.62 |
Feb 09 2023 |
324 |
402.62 |
Feb 02 2023 |
324 |
402.62 |
Jan 26 2023 |
326 |
402.62 |
Jan 19 2023 |
326 |
402.62 |
Jan 12 2023 |
320 |
402.62 |
Jan 05 2023 |
325 |
402.62 |
Dec 29 2022 |
332 |
402.62 |
Dec 22 2022 |
470 |
402.62 |
Dec 15 2022 |
467 |
402.62 |
Dec 08 2022 |
156 |
417.24 |
Dec 01 2022 |
159 |
417.24 |
Nov 24 2022 |
154 |
417.24 |
Nov 17 2022 |
153 |
417.24 |
Nov 10 2022 |
156 |
417.24 |
Sep 29 2014 |
1862 |
282.73 |
Sep 22 2014 |
1885 |
282.73 |
Sep 15 2014 |
1887 |
282.73 |
Sep 08 2014 |
1912 |
282.73 |
Sep 01 2014 |
1914 |
282.73 |
Aug 25 2014 |
1921 |
282.73 |
Aug 18 2014 |
1923 |
282.73 |
Aug 11 2014 |
1923 |
282.73 |
Aug 04 2014 |
1923 |
282.73 |
Jul 28 2014 |
1923 |
282.73 |
Jul 21 2014 |
1926 |
282.73 |
Jul 14 2014 |
1926 |
282.73 |
Jul 07 2014 |
1926 |
282.73 |
Jun 30 2014 |
1926 |
282.73 |
Jun 23 2014 |
1926 |
282.73 |
Jun 16 2014 |
1926 |
282.73 |
Jun 09 2014 |
1926 |
282.73 |
Jun 02 2014 |
1926 |
282.73 |
May 26 2014 |
1926 |
282.73 |
May 19 2014 |
1926 |
282.73 |
May 12 2014 |
1926 |
282.73 |
May 05 2014 |
1926 |
282.73 |
Apr 28 2014 |
1926 |
282.73 |
Apr 21 2014 |
1926 |
282.73 |
Apr 14 2014 |
1928 |
282.73 |
Apr 07 2014 |
1928 |
282.73 |
Mar 31 2014 |
1928 |
282.73 |
Mar 24 2014 |
1928 |
282.73 |
Mar 17 2014 |
1928 |
282.73 |
Mar 10 2014 |
1928 |
282.73 |
Mar 03 2014 |
1928 |
282.73 |
Feb 24 2014 |
1922 |
282.73 |
Feb 17 2014 |
1922 |
282.73 |
Feb 10 2014 |
1918 |
282.73 |
Feb 03 2014 |
1913 |
282.73 |
Jan 27 2014 |
1936 |
282.73 |
Jan 20 2014 |
1917 |
282.73 |
Jan 13 2014 |
1857 |
282.73 |
Jan 06 2014 |
1825 |
282.73 |
Dec 30 2013 |
1853 |
282.73 |
Dec 23 2013 |
1707 |
282.73 |
Dec 16 2013 |
1696 |
282.73 |
Dec 09 2013 |
1697 |
282.73 |
Dec 02 2013 |
1732 |
282.73 |
Nov 25 2013 |
2158 |
295.42 |
Nov 18 2013 |
2211 |
295.42 |
Nov 11 2013 |
3222 |
322.99 |
Nov 04 2013 |
2477 |
302.47 |
Oct 28 2013 |
2012 |
287.94 |
Oct 21 2013 |
1952 |
287.94 |
Oct 14 2013 |
1961 |
287.94 |
Oct 07 2013 |
1960 |
287.94 |
Sep 30 2013 |
1829 |
282.89 |
Sep 23 2013 |
1618 |
275.83 |
Sep 16 2013 |
1627 |
275.83 |
Sep 09 2013 |
1620 |
275.83 |
Sep 02 2013 |
1638 |
275.83 |
Aug 26 2013 |
1632 |
275.83 |
Aug 19 2013 |
1634 |
275.83 |
Aug 12 2013 |
1634 |
275.83 |
Aug 05 2013 |
1635 |
275.83 |
Jul 29 2013 |
1635 |
275.83 |
Jul 22 2013 |
1635 |
275.83 |
Jul 15 2013 |
1635 |
275.83 |
Jul 08 2013 |
1635 |
275.83 |
Jul 01 2013 |
1635 |
275.83 |
Jun 24 2013 |
1635 |
275.83 |
Jun 17 2013 |
1635 |
275.83 |
Jun 10 2013 |
1635 |
275.83 |
Jun 03 2013 |
1635 |
275.83 |
May 27 2013 |
1635 |
275.83 |
May 20 2013 |
1635 |
275.83 |
May 13 2013 |
1635 |
275.83 |
May 06 2013 |
1635 |
275.83 |
Apr 29 2013 |
1635 |
275.83 |
Apr 22 2013 |
1634 |
275.83 |
Apr 15 2013 |
1639 |
275.83 |
Apr 08 2013 |
1639 |
275.83 |
Apr 01 2013 |
1639 |
275.83 |
Mar 25 2013 |
1639 |
275.83 |
Mar 18 2013 |
1639 |
275.83 |
Mar 11 2013 |
1639 |
275.83 |
Mar 04 2013 |
1639 |
275.83 |
Feb 25 2013 |
1639 |
275.83 |
Feb 18 2013 |
1644 |
275.83 |
Feb 11 2013 |
1652 |
275.83 |
Feb 04 2013 |
1641 |
275.83 |
Jan 28 2013 |
1649 |
275.83 |
Jan 21 2013 |
1648 |
275.83 |
Jan 14 2013 |
1673 |
275.83 |
Jan 07 2013 |
1656 |
275.83 |
Dec 31 2012 |
1663 |
275.83 |
Dec 24 2012 |
1673 |
275.83 |
Dec 17 2012 |
1686 |
275.83 |
Dec 10 2012 |
1675 |
275.83 |
Dec 03 2012 |
1681 |
275.83 |
Nov 26 2012 |
1619 |
275.88 |
Nov 19 2012 |
1634 |
275.01 |
Nov 12 2012 |
1639 |
275.01 |
Nov 05 2012 |
1664 |
275.01 |
Oct 29 2012 |
1746 |
276.88 |
Oct 22 2012 |
1750 |
276.88 |
Oct 15 2012 |
1764 |
276.88 |
Oct 02 2012 |
1860 |
279.67 |
Sep 26 2012 |
2026 |
283.74 |
Sep 20 2012 |
2037 |
284.66 |
Sep 13 2012 |
1905 |
280.65 |
Jan 19 2012 |
1637 |
280.86 |
Dec 29 2011 |
1591 |
280.85 |
Dec 13 2011 |
1588 |
280.84 |
Dec 09 2011 |
1623 |
280.84 |
Dec 01 2011 |
1596 |
280.84 |
Nov 25 2011 |
1611 |
280.84 |
Nov 17 2011 |
1517 |
277.08 |
Nov 10 2011 |
1546 |
277.08 |
Nov 04 2011 |
1543 |
277.08 |
Oct 28 2011 |
1556 |
277.08 |
Oct 21 2011 |
1590 |
277.08 |
Oct 14 2011 |
1577 |
277.08 |
Sep 16 2011 |
869 |
245 |
Sep 09 2011 |
844 |
245 |
Jan 13 2011 |
860 |
245 |
Dec 28 2010 |
941 |
245 |
Dec 14 2010 |
930 |
245 |
Dec 03 2010 |
1227 |
260.94 |
Nov 26 2010 |
1508 |
273.85 |
Nov 19 2010 |
1534 |
275.95 |
Nov 12 2010 |
1527 |
275.96 |
Nov 04 2010 |
1400 |
271.65 |
Oct 28 2010 |
1336 |
271.46 |
Oct 22 2010 |
1310 |
271.45 |
Oct 14 2010 |
1297 |
271.44 |
Oct 05 2010 |
1251 |
271.13 |
Sep 29 2010 |
1263 |
271.13 |
Sep 24 2010 |
1273 |
271.13 |
Sep 17 2010 |
1222 |
271.42 |
Sep 10 2010 |
1216 |
271.42 |
Aug 15 2010 |
1102 |
271.42 |
Jan 29 2010 |
1248 |
271.42 |
Jan 15 2010 |
1220 |
271.42 |
Jan 08 2010 |
1150 |
271.42 |
Dec 18 2009 |
1015 |
271.42 |
Dec 09 2009 |
1058 |
274.55 |
Dec 04 2009 |
1056 |
275.92 |
Nov 27 2009 |
1105 |
276.35 |
Nov 20 2009 |
1031 |
273.98 |
Nov 13 2009 |
974 |
273.98 |
Nov 06 2009 |
1027 |
279.39 |
Oct 30 2009 |
1399 |
290.08 |
Oct 23 2009 |
1192 |
279.55 |
Oct 16 2009 |
1202 |
279.55 |
Oct 09 2009 |
1423 |
291.86 |
Oct 02 2009 |
1454 |
291.86 |
Sep 25 2009 |
1396 |
291.86 |