| Oct 07 2011 |
17935 |
537.41 |
| Sep 30 2011 |
15106 |
502.91 |
| Sep 27 2011 |
14732 |
502.9 |
| Sep 23 2011 |
14611 |
502.89 |
| Sep 16 2011 |
14210 |
502.86 |
| Sep 09 2011 |
13852 |
502.84 |
| Jan 13 2011 |
13643 |
502.53 |
| Dec 28 2010 |
13865 |
502.52 |
| Dec 14 2010 |
13738 |
502.51 |
| Dec 03 2010 |
13481 |
498.27 |
| Nov 26 2010 |
13362 |
496.75 |
| Nov 19 2010 |
13258 |
496.65 |
| Nov 12 2010 |
13044 |
496.56 |
| Nov 04 2010 |
13078 |
496.46 |
| Oct 28 2010 |
12702 |
496.38 |
| Oct 22 2010 |
12546 |
496.31 |
| Oct 14 2010 |
12335 |
496.22 |
| Oct 05 2010 |
10535 |
481.72 |
| Sep 29 2010 |
10775 |
481.72 |
| Sep 24 2010 |
10400 |
481.72 |
| Sep 17 2010 |
9582 |
474.88 |
| Sep 10 2010 |
9399 |
474.88 |
| Aug 15 2010 |
8384 |
481.72 |
| Jan 29 2010 |
9393 |
474.88 |
| Jan 15 2010 |
9348 |
474.88 |
| Jan 08 2010 |
9221 |
474.88 |
| Dec 18 2009 |
8850 |
474.88 |
| Dec 09 2009 |
8735 |
474.88 |
| Dec 04 2009 |
8519 |
474.56 |
| Nov 27 2009 |
8090 |
468.05 |
| Nov 20 2009 |
7767 |
468.05 |
| Nov 13 2009 |
7312 |
468.05 |
| Nov 06 2009 |
7215 |
468.05 |
| Oct 30 2009 |
8389 |
468.05 |
| Oct 23 2009 |
8008 |
468.05 |
| Oct 16 2009 |
8995 |
487.29 |
| Oct 09 2009 |
7393 |
461.11 |
| Oct 02 2009 |
7115 |
461.11 |
| Sep 25 2009 |
7548 |
476.37 |
