| Oct 02 2012 |
24212 |
601.99 |
| Sep 26 2012 |
26121 |
632.28 |
| Sep 20 2012 |
25759 |
632.28 |
| Sep 13 2012 |
25357 |
632.28 |
| Jan 19 2012 |
24654 |
632.04 |
| Dec 29 2011 |
24514 |
632.05 |
| Dec 13 2011 |
24243 |
632.06 |
| Dec 09 2011 |
24263 |
632.06 |
| Dec 01 2011 |
24307 |
632.06 |
| Nov 25 2011 |
24666 |
633.31 |
| Nov 17 2011 |
24581 |
633.34 |
| Nov 10 2011 |
24946 |
633.36 |
| Nov 04 2011 |
25024 |
633.38 |
| Oct 28 2011 |
24891 |
633.41 |
| Oct 21 2011 |
25012 |
633.43 |
| Oct 14 2011 |
25994 |
655.82 |
| Oct 07 2011 |
24723 |
639.94 |
| Sep 30 2011 |
24462 |
639.94 |
| Sep 27 2011 |
23848 |
639.94 |
| Sep 23 2011 |
23791 |
639.94 |
| Sep 16 2011 |
17578 |
550.41 |
| Sep 09 2011 |
17069 |
550.04 |
| Jan 13 2011 |
16421 |
544.21 |
| Dec 28 2010 |
16625 |
544.03 |
| Dec 14 2010 |
16453 |
543.88 |
| Dec 03 2010 |
16614 |
543.77 |
| Nov 26 2010 |
12750 |
488.51 |
| Nov 19 2010 |
12647 |
488.51 |
| Nov 12 2010 |
12473 |
488.51 |
| Nov 04 2010 |
12497 |
488.51 |
| Oct 28 2010 |
13748 |
511.17 |
| Oct 22 2010 |
13634 |
511.56 |
| Oct 14 2010 |
13442 |
512.05 |
| Oct 05 2010 |
14971 |
551.73 |
| Sep 29 2010 |
15322 |
551.73 |
| Sep 24 2010 |
14692 |
551.73 |
| Sep 17 2010 |
17251 |
613.51 |
| Sep 10 2010 |
16875 |
613.51 |
| Aug 15 2010 |
14484 |
634.66 |
| Jan 29 2010 |
16833 |
613.51 |
| Jan 15 2010 |
16775 |
613.51 |
| Jan 08 2010 |
16626 |
613.51 |
| Dec 18 2009 |
16129 |
613.51 |
| Dec 09 2009 |
15921 |
613.51 |
| Dec 04 2009 |
15486 |
613.51 |
| Nov 27 2009 |
15288 |
613.51 |
| Nov 20 2009 |
14756 |
613.51 |
| Nov 13 2009 |
13984 |
613.51 |
| Nov 06 2009 |
13777 |
613.51 |
| Oct 30 2009 |
16029 |
606.46 |
| Oct 23 2009 |
15520 |
606.46 |
| Oct 16 2009 |
15046 |
601.95 |
| Oct 09 2009 |
15856 |
622.28 |
| Oct 02 2009 |
15094 |
622.28 |
| Sep 25 2009 |
13982 |
615.43 |
