Oct 31 2008 |
11064 |
659.28 |
Oct 24 2008 |
10248 |
637.64 |
Oct 17 2008 |
8952 |
621.32 |
Oct 10 2008 |
8633 |
621.32 |
Oct 03 2008 |
7824 |
621.32 |
Sep 26 2008 |
6915 |
598.74 |
Sep 19 2008 |
6933 |
607.74 |
Feb 01 2008 |
6586 |
607.74 |
Dec 12 2007 |
6437 |
607.74 |
Dec 07 2007 |
6386 |
607.74 |
Nov 30 2007 |
6148 |
599.36 |
Nov 23 2007 |
6100 |
599.36 |
Nov 16 2007 |
6270 |
599.36 |
Nov 09 2007 |
6072 |
593.78 |
Nov 02 2007 |
5642 |
574.9 |
Oct 26 2007 |
5382 |
564.63 |
Oct 19 2007 |
5300 |
568.91 |
Oct 12 2007 |
5188 |
568.91 |
Oct 05 2007 |
4773 |
568.91 |
Sep 28 2007 |
4825 |
578.39 |
Sep 21 2007 |
4139 |
552.46 |
Sep 14 2007 |
4015 |
552.46 |
Aug 24 2007 |
3916 |
552.46 |
Dec 14 2006 |
3662 |
552.46 |
Dec 08 2006 |
3634 |
552.46 |
Dec 01 2006 |
3549 |
553.6 |
Nov 24 2006 |
3463 |
553.6 |
Nov 17 2006 |
3160 |
553.6 |
Nov 10 2006 |
2946 |
544.67 |
Nov 03 2006 |
2677 |
540 |
Oct 27 2006 |
2469 |
540 |
Oct 20 2006 |
2198 |
540 |
Oct 13 2006 |
1828 |
540 |
Oct 06 2006 |
1483 |
540 |
Sep 29 2006 |
920 |
540 |