| Oct 28 2010 |
21688 |
643.27 |
| Oct 22 2010 |
21528 |
643.27 |
| Oct 14 2010 |
21247 |
643.27 |
| Oct 05 2010 |
20818 |
682.74 |
| Sep 29 2010 |
21482 |
690.71 |
| Sep 24 2010 |
20546 |
690.71 |
| Sep 17 2010 |
19648 |
690.71 |
| Sep 10 2010 |
19135 |
683.53 |
| Aug 15 2010 |
14738 |
643.27 |
| Jan 29 2010 |
19094 |
683.53 |
| Jan 15 2010 |
19034 |
683.53 |
| Jan 08 2010 |
18881 |
683.53 |
| Dec 18 2009 |
18358 |
683.53 |
| Dec 09 2009 |
18130 |
683.53 |
| Dec 04 2009 |
17616 |
683.53 |
| Nov 27 2009 |
17337 |
683.53 |
| Nov 20 2009 |
16711 |
683.53 |
| Nov 13 2009 |
15810 |
683.53 |
| Nov 06 2009 |
15532 |
683.53 |
| Oct 30 2009 |
18821 |
696.95 |
| Oct 23 2009 |
18246 |
696.95 |
| Oct 16 2009 |
17912 |
696.95 |
| Oct 09 2009 |
17522 |
684.32 |
| Oct 02 2009 |
16240 |
661.97 |
| Sep 25 2009 |
15316 |
661.97 |
| Sep 18 2009 |
14965 |
661.97 |
