Nov 17 2011 |
27664 |
726.47 |
Nov 10 2011 |
27470 |
692.36 |
Nov 04 2011 |
27543 |
692.35 |
Oct 28 2011 |
27437 |
692.34 |
Oct 21 2011 |
27664 |
695.88 |
Oct 14 2011 |
27405 |
695.89 |
Oct 07 2011 |
27231 |
711.49 |
Sep 30 2011 |
26983 |
718.51 |
Sep 27 2011 |
26275 |
718.5 |
Sep 23 2011 |
26217 |
718.48 |
Sep 16 2011 |
25372 |
718.44 |
Sep 09 2011 |
24602 |
718.41 |
Jan 13 2011 |
24210 |
717.88 |
Dec 28 2010 |
24383 |
717.86 |
Dec 14 2010 |
24117 |
717.85 |
Dec 03 2010 |
24395 |
717.84 |
Nov 26 2010 |
24459 |
717.83 |
Nov 19 2010 |
24350 |
715.54 |
Nov 12 2010 |
23917 |
718.85 |
Nov 04 2010 |
24275 |
718.86 |
Oct 28 2010 |
23572 |
718.86 |
Oct 22 2010 |
23338 |
722.61 |
Oct 14 2010 |
23041 |
722.62 |
Oct 05 2010 |
21425 |
753.14 |
Sep 29 2010 |
21940 |
749.75 |
Sep 24 2010 |
20985 |
749.75 |
Sep 17 2010 |
20048 |
749.75 |
Sep 10 2010 |
19561 |
732.56 |
Jan 29 2010 |
19524 |
732.56 |
Jan 15 2010 |
19464 |
732.56 |
Jan 08 2010 |
19311 |
732.56 |
Dec 18 2009 |
18792 |
732.56 |
Dec 09 2009 |
18568 |
732.56 |
Dec 04 2009 |
18032 |
732.56 |
Nov 27 2009 |
17729 |
732.56 |
Nov 20 2009 |
17090 |
732.56 |
Nov 13 2009 |
16146 |
732.56 |
Nov 06 2009 |
15830 |
732.56 |
Oct 30 2009 |
19151 |
732.56 |
Oct 23 2009 |
18578 |
732.56 |
Oct 16 2009 |
18257 |
732.56 |
Oct 09 2009 |
17711 |
698.18 |
Oct 02 2009 |
16849 |
698.18 |
Sep 25 2009 |
15904 |
698.18 |
Sep 18 2009 |
15528 |
698.18 |