Sep 07 2015 |
21172 |
539.24 |
Aug 31 2015 |
22782 |
555.88 |
Aug 24 2015 |
22690 |
555.88 |
Aug 17 2015 |
22729 |
555.88 |
Aug 10 2015 |
22745 |
555.88 |
Aug 03 2015 |
22744 |
555.88 |
Jul 27 2015 |
22744 |
555.88 |
Jul 20 2015 |
22743 |
555.88 |
Jul 13 2015 |
22743 |
555.88 |
Jul 06 2015 |
22743 |
555.88 |
Jun 29 2015 |
22743 |
555.88 |
Jun 22 2015 |
22743 |
555.88 |
Jun 15 2015 |
22743 |
555.88 |
Jun 08 2015 |
22899 |
555.88 |
Jun 01 2015 |
22899 |
555.88 |
May 25 2015 |
22899 |
555.88 |
May 18 2015 |
22899 |
555.88 |
May 11 2015 |
22899 |
555.88 |
May 04 2015 |
22899 |
555.88 |
Apr 27 2015 |
22869 |
555.88 |
Apr 20 2015 |
22853 |
555.88 |
Apr 13 2015 |
22852 |
555.88 |
Apr 06 2015 |
22893 |
555.88 |
Mar 30 2015 |
22893 |
555.88 |
Mar 23 2015 |
22916 |
555.88 |
Mar 16 2015 |
22895 |
555.88 |
Mar 09 2015 |
22894 |
555.88 |
Mar 02 2015 |
22884 |
555.88 |
Feb 23 2015 |
22733 |
555.88 |
Feb 16 2015 |
22706 |
555.88 |
Feb 09 2015 |
22717 |
555.88 |
Feb 02 2015 |
22726 |
555.88 |
Jan 26 2015 |
22711 |
555.88 |
Jan 19 2015 |
22687 |
555.88 |
Jan 12 2015 |
22547 |
555.88 |
Jan 05 2015 |
22866 |
555.88 |
Dec 29 2014 |
22872 |
555.88 |
Dec 22 2014 |
22915 |
555.88 |
Dec 15 2014 |
22569 |
555.88 |
Dec 08 2014 |
22827 |
555.88 |
Dec 01 2014 |
22989 |
555.88 |
Nov 24 2014 |
22990 |
555.88 |
Nov 17 2014 |
23211 |
555.88 |
Nov 10 2014 |
23402 |
555.88 |
Nov 03 2014 |
22789 |
550.04 |
Oct 27 2014 |
20900 |
530.87 |
Oct 20 2014 |
21493 |
535.1 |
Oct 13 2014 |
20628 |
526.91 |
Oct 06 2014 |
20291 |
526.91 |
Sep 29 2014 |
19233 |
514.74 |
Sep 22 2014 |
18592 |
507.59 |
Sep 15 2014 |
18461 |
507.59 |
Sep 08 2014 |
17740 |
501.54 |
Sep 01 2014 |
17664 |
500.27 |
Aug 25 2014 |
17690 |
500.27 |
Aug 18 2014 |
17692 |
500.27 |
Aug 11 2014 |
17692 |
500.27 |
Aug 04 2014 |
17692 |
500.27 |
Jul 28 2014 |
17692 |
500.27 |
Jul 21 2014 |
17710 |
500.27 |
Jul 14 2014 |
17710 |
500.27 |
Jul 07 2014 |
17710 |
500.27 |
Jun 30 2014 |
17710 |
500.27 |
Jun 23 2014 |
17710 |
500.27 |
Jun 16 2014 |
17710 |
500.27 |
Jun 09 2014 |
17710 |
500.27 |
Jun 02 2014 |
17710 |
500.27 |
May 26 2014 |
17710 |
500.27 |
May 19 2014 |
17710 |
500.27 |
May 12 2014 |
17712 |
500.27 |
May 05 2014 |
17712 |
500.27 |
Apr 28 2014 |
17713 |
500.27 |
Apr 21 2014 |
17713 |
500.27 |
Apr 14 2014 |
17728 |
500.27 |
Apr 07 2014 |
17728 |
500.27 |
Mar 31 2014 |
17729 |
500.27 |
Mar 24 2014 |
17729 |
500.27 |
Mar 17 2014 |
17729 |
500.27 |
Mar 10 2014 |
17729 |
500.27 |
Mar 03 2014 |
17729 |
500.27 |
Feb 24 2014 |
17724 |
500.27 |
Feb 17 2014 |
17741 |
500.27 |
Feb 10 2014 |
17741 |
500.27 |
Feb 03 2014 |
17729 |
500.27 |
Jan 27 2014 |
17800 |
500.27 |
Jan 20 2014 |
17760 |
500.27 |
Jan 13 2014 |
17574 |
500.27 |
Jan 06 2014 |
17516 |
500.27 |
Dec 30 2013 |
17663 |
500.27 |
Dec 23 2013 |
17441 |
500.27 |
Dec 16 2013 |
17250 |
500.27 |
Dec 09 2013 |
17279 |
500.27 |
Dec 02 2013 |
17480 |
500.27 |
Nov 25 2013 |
17774 |
500.27 |
Nov 18 2013 |
17924 |
500.27 |
Nov 11 2013 |
17897 |
500.27 |
Nov 04 2013 |
18792 |
510.73 |
Oct 28 2013 |
18642 |
510.73 |
Oct 21 2013 |
18275 |
510.73 |
Oct 14 2013 |
18267 |
510.73 |
Oct 07 2013 |
17819 |
507.74 |
Sep 30 2013 |
18026 |
510.32 |
Sep 23 2013 |
17982 |
510.32 |
Sep 16 2013 |
19462 |
528.18 |
Sep 09 2013 |
20058 |
537.06 |
Sep 02 2013 |
18211 |
513.67 |
Aug 26 2013 |
18177 |
513.67 |
Aug 19 2013 |
18197 |
513.67 |
Aug 12 2013 |
18197 |
513.67 |
Aug 05 2013 |
18199 |
513.67 |
Jul 29 2013 |
18200 |
513.67 |
Jul 22 2013 |
18245 |
513.67 |
Jul 15 2013 |
18245 |
513.67 |
Jul 08 2013 |
18245 |
513.67 |
Jul 01 2013 |
18245 |
513.67 |
Jun 24 2013 |
18246 |
513.67 |
Jun 17 2013 |
18246 |
513.67 |
Jun 10 2013 |
18246 |
513.67 |
Jun 03 2013 |
18246 |
513.67 |
May 27 2013 |
18246 |
513.67 |
May 20 2013 |
18246 |
513.67 |
May 13 2013 |
18246 |
513.67 |
May 06 2013 |
18246 |
513.67 |
Apr 29 2013 |
18246 |
513.67 |
Apr 22 2013 |
18211 |
513.67 |
Apr 15 2013 |
18218 |
513.67 |
Apr 08 2013 |
18218 |
513.67 |
Apr 01 2013 |
18218 |
513.67 |
Mar 25 2013 |
18210 |
513.67 |
Mar 18 2013 |
18210 |
513.67 |
Mar 11 2013 |
18210 |
513.67 |
Mar 04 2013 |
18210 |
513.67 |
Feb 25 2013 |
18210 |
513.67 |
Feb 18 2013 |
18213 |
513.67 |
Feb 11 2013 |
18222 |
513.67 |
Feb 04 2013 |
18186 |
513.67 |
Jan 28 2013 |
18222 |
513.67 |
Jan 21 2013 |
18237 |
513.67 |
Jan 14 2013 |
18334 |
513.67 |
Jan 07 2013 |
18294 |
513.67 |
Dec 31 2012 |
18295 |
513.67 |
Dec 24 2012 |
18290 |
513.67 |
Dec 17 2012 |
18289 |
513.67 |
Dec 10 2012 |
18122 |
513.67 |
Dec 03 2012 |
18326 |
513.67 |
Nov 26 2012 |
18216 |
513.67 |
Nov 19 2012 |
18295 |
513.67 |
Nov 12 2012 |
17805 |
506.59 |
Nov 05 2012 |
17798 |
506.59 |
Oct 29 2012 |
19069 |
519.95 |
Oct 22 2012 |
18783 |
517.6 |
Oct 15 2012 |
18598 |
517.6 |
Oct 02 2012 |
16744 |
502.36 |
Sep 26 2012 |
16725 |
502.36 |
Sep 20 2012 |
16489 |
501.22 |
Sep 13 2012 |
13847 |
473.24 |
Jan 19 2012 |
14725 |
491.93 |
Dec 29 2011 |
14624 |
491.87 |
Dec 13 2011 |
14431 |
491.83 |
Dec 09 2011 |
14455 |
491.82 |
Dec 01 2011 |
14436 |
491.8 |
Nov 25 2011 |
14128 |
485.72 |
Nov 17 2011 |
13959 |
484.63 |
Nov 10 2011 |
14168 |
484.6 |
Nov 04 2011 |
12442 |
465.04 |
Oct 28 2011 |
12218 |
463.31 |
Oct 21 2011 |
11017 |
448.05 |
Oct 14 2011 |
9945 |
437.59 |
Oct 07 2011 |
9688 |
437.45 |
Sep 30 2011 |
9576 |
437.3 |
Sep 27 2011 |
9361 |
437.25 |
Sep 23 2011 |
8350 |
424.76 |
Sep 16 2011 |
6256 |
398 |
Sep 09 2011 |
5556 |
388.14 |
Jan 13 2011 |
3469 |
345.33 |
Dec 28 2010 |
3617 |
345.32 |
Dec 14 2010 |
3596 |
345.32 |
Dec 03 2010 |
3591 |
345.31 |
Nov 26 2010 |
4665 |
367.9 |
Nov 19 2010 |
4251 |
360.14 |
Nov 12 2010 |
4159 |
359.95 |
Nov 04 2010 |
3840 |
354.17 |
Oct 28 2010 |
1980 |
300.1 |
Oct 22 2010 |
1941 |
300.05 |
Oct 14 2010 |
1894 |
300.17 |
Oct 05 2010 |
1889 |
304.39 |
Sep 29 2010 |
1865 |
302.32 |
Jan 29 2010 |
12136 |
521.85 |
Jan 15 2010 |
12085 |
521.85 |
Jan 08 2010 |
11951 |
521.85 |
Dec 18 2009 |
11531 |
521.85 |
Dec 09 2009 |
11370 |
521.85 |
Dec 04 2009 |
11056 |
521.85 |
Nov 27 2009 |
10978 |
521.85 |
Nov 20 2009 |
10571 |
521.85 |
Nov 13 2009 |
10016 |
521.85 |
Nov 06 2009 |
9870 |
521.85 |
Oct 30 2009 |
11580 |
521.85 |
Oct 23 2009 |
11086 |
521.85 |
Oct 16 2009 |
10874 |
521.85 |
Oct 09 2009 |
10776 |
521.85 |
Oct 02 2009 |
10307 |
521.85 |
Sep 25 2009 |
9768 |
521.85 |
Sep 18 2009 |
9563 |
521.85 |
Sep 11 2009 |
9459 |
521.85 |