Jan 13 2011 |
4012 |
357.88 |
Dec 28 2010 |
4176 |
357.88 |
Dec 14 2010 |
4161 |
357.88 |
Dec 03 2010 |
4175 |
357.88 |
Nov 26 2010 |
4174 |
357.88 |
Nov 19 2010 |
4132 |
357.88 |
Nov 12 2010 |
4067 |
357.88 |
Nov 04 2010 |
4015 |
357.88 |
Oct 28 2010 |
3841 |
357.88 |
Oct 22 2010 |
3776 |
357.88 |
Oct 14 2010 |
3691 |
357.88 |
Oct 05 2010 |
3523 |
357.88 |
Sep 29 2010 |
3583 |
357.88 |
Sep 24 2010 |
3454 |
357.88 |
Sep 17 2010 |
3368 |
357.88 |
Sep 10 2010 |
3323 |
357.88 |
Oct 30 2009 |
12534 |
539.33 |
Oct 23 2009 |
10896 |
518.51 |
Oct 16 2009 |
10697 |
518.51 |
Oct 09 2009 |
10599 |
518.51 |
Oct 02 2009 |
10126 |
518.51 |
Sep 25 2009 |
9600 |
518.51 |
Sep 18 2009 |
9409 |
518.51 |
Sep 11 2009 |
9304 |
518.51 |
Jan 30 2009 |
9520 |
526.77 |
Jan 09 2009 |
8738 |
526.77 |
Dec 18 2008 |
8512 |
526.77 |
Dec 12 2008 |
8244 |
520.08 |
Dec 05 2008 |
8780 |
532.56 |
Nov 28 2008 |
8530 |
532.56 |
Nov 21 2008 |
8491 |
532.56 |
Nov 14 2008 |
7301 |
507.92 |
Nov 07 2008 |
6331 |
486.13 |
Oct 31 2008 |
5677 |
480.46 |
Oct 24 2008 |
5852 |
488.6 |
Oct 17 2008 |
5402 |
489.94 |
Oct 10 2008 |
5206 |
489.94 |
Oct 03 2008 |
4770 |
489.94 |
Sep 26 2008 |
4486 |
489.94 |
Sep 19 2008 |
4462 |
489.94 |
Feb 01 2008 |
3681 |
466.66 |
Dec 12 2007 |
3766 |
472.8 |
Dec 07 2007 |
3732 |
472.8 |
Nov 30 2007 |
3650 |
472.8 |
Nov 23 2007 |
3485 |
466.57 |
Nov 16 2007 |
3638 |
466.57 |
Nov 09 2007 |
3211 |
448.3 |
Nov 02 2007 |
3023 |
444.51 |
Oct 26 2007 |
2982 |
444.51 |
Oct 19 2007 |
2574 |
428.02 |
Oct 12 2007 |
2557 |
428.02 |
Oct 05 2007 |
2180 |
417.37 |
Sep 28 2007 |
2043 |
409.06 |
Sep 21 2007 |
1926 |
409.06 |
Sep 14 2007 |
1877 |
409.06 |
Aug 24 2007 |
1833 |
409.06 |
Dec 14 2006 |
1444 |
388.52 |
Dec 08 2006 |
1437 |
388.52 |
Dec 01 2006 |
1416 |
388.52 |
Nov 24 2006 |
1203 |
370.81 |
Nov 17 2006 |
1075 |
370.81 |
Nov 10 2006 |
1125 |
380.62 |
Nov 03 2006 |
1043 |
380.62 |
Oct 27 2006 |
1002 |
380.62 |
Oct 20 2006 |
903 |
380.62 |
Oct 13 2006 |
753 |
380.62 |
Oct 06 2006 |
579 |
375.8 |